UNITED STATES DRIP #1 Historical Data

USD1 Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $1
+1.60%
$55.08 billion $6,088
May 27, 12 PM $1.01
+0.21%
$55.4 billion $6,479
May 27, 11 AM $1.01
+1.76%
$55.63 billion $6,874
May 27, 10 AM $1.01
+3.35%
$55.34 billion $7,035
May 27, 9 AM $0.956
-5.70%
$52.57 billion $7,183
May 27, 8 AM $0.996
+0.77%
$54.76 billion $7,035
May 27, 7 AM $0.986
+1.73%
$54.25 billion $7,350
May 27, 6 AM $0.993
+2.24%
$54.61 billion $7,541
May 27, 5 AM $0.994
-1.20%
$54.66 billion $7,505
May 27, 4 AM $0.992
-1.69%
$54.58 billion $7,078
May 27, 3 AM $1
+0.61%
$55.17 billion $7,067
May 27, 2 AM $1.01
-0.19%
$55.74 billion $7,028
May 27, 1 AM $0.995
-0.81%
$54.75 billion $6,741
May 27, 12 AM $0.996
-1.89%
$54.81 billion $6,871
May 26, 11 PM $0.998
-2.08%
$54.91 billion $6,705
May 26, 10 PM $0.995
+2.52%
$54.74 billion $6,228
May 26, 9 PM $0.993
+1.80%
$54.63 billion $6,615
May 26, 8 PM $0.988
-3.83%
$54.35 billion $6,629
May 26, 7 PM $1.01
+3.10%
$55.5 billion $6,216
May 26, 6 PM $0.999
-0.56%
$54.93 billion $6,598
May 26, 5 PM $0.998
+3.30%
$54.9 billion $6,453
May 26, 4 PM $0.962
-4.97%
$52.93 billion $6,054
May 26, 3 PM $1.01
-0.67%
$55.5 billion $6,193
May 26, 2 PM $0.983
-1.47%
$54.06 billion $5,948
May 26, 1 PM $0.973
-2.73%
$53.5 billion $5,933
May 26, 12 PM $0.959
-5.82%
$52.75 billion $6,078
May 26, 11 AM $0.996
-1.13%
$54.78 billion $5,461
May 26, 10 AM $0.985
-1.15%
$54.15 billion $5,387
May 26, 9 AM $0.992
+1.41%
$54.57 billion $5,070
May 26, 8 AM $0.995
+0.09%
$54.75 billion $4,898
May 26, 7 AM $0.992
-0.08%
$54.56 billion $4,550
May 26, 6 AM $0.977
-3.13%
$53.75 billion $4,125
May 26, 5 AM $0.976
-3.98%
$53.66 billion $3,922
May 26, 4 AM $0.993
-2.96%
$54.62 billion $3,719
May 26, 3 AM $0.996
-1.22%
$54.8 billion $3,657
May 26, 2 AM $1.01
+0.70%
$55.41 billion $3,431
May 26, 1 AM $1.02
+1.84%
$55.93 billion $3,402
May 26, 12 AM $0.974
-3.73%
$53.55 billion $3,253
May 25, 11 PM $0.995
+0.14%
$54.73 billion $3,490
May 25, 10 PM $1
+3.45%
$55.17 billion $3,435
May 25, 9 PM $0.968
-2.76%
$53.24 billion $3,545
May 25, 8 PM $0.998
-1.88%
$54.87 billion $3,200
May 25, 7 PM $1.01
+1.86%
$55.57 billion $3,200
May 25, 6 PM $0.978
-3.17%
$53.8 billion $3,000
May 25, 5 PM $0.988
+0.51%
$54.32 billion $3,223
May 25, 4 PM $0.992
-0.01%
$54.57 billion $3,285
May 25, 3 PM $0.995
-0.88%
$54.71 billion $3,357
May 25, 2 PM $0.985
-0.90%
$54.2 billion $3,108
May 25, 1 PM $1.01
+3.61%
$55.82 billion $2,982
May 25, 12 PM $1
-0.86%
$55.08 billion $2,816