UNITED STATES DRIP #1 Historical Data

USD1 Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $1
-0.86%
$55.08 billion $2,816
May 25, 11 AM $1.02
+2.73%
$56.03 billion $2,619
May 25, 10 AM $1.02
+0.59%
$55.98 billion $2,688
May 25, 3 AM $0.981
-3.55%
$53.95 billion $2,870
May 25, 2 AM $1.01
+2.50%
$55.5 billion $2,650
May 25, 1 AM $1.01
+2.40%
$55.52 billion $2,659
May 25, 12 AM $0.984
-4.32%
$54.13 billion $2,491
May 24, 11 PM $1.01
+0.70%
$55.64 billion $2,267
May 24, 10 PM $0.976
-1.47%
$53.71 billion $2,022
May 24, 9 PM $1.01
-0.93%
$55.32 billion $2,036
May 24, 8 PM $0.995
+0.67%
$54.74 billion $1,946
May 24, 7 PM $0.976
-2.62%
$53.69 billion $1,837
May 24, 6 PM $0.973
-4.29%
$53.53 billion $1,602
May 24, 5 PM $1
+4.02%
$55.1 billion $1,464
May 24, 4 PM $0.99
+2.43%
$54.42 billion $1,321
May 24, 3 PM $0.988
+1.49%
$54.35 billion $1,178
May 24, 2 PM $0.959
-1.90%
$52.75 billion $1,064
May 24, 1 PM $0.991
+0.34%
$54.49 billion $1,061
May 24, 12 PM $0.993
+1.72%
$54.62 billion $1,023
May 24, 11 AM $0.974
-1.66%
$53.54 billion $991
May 24, 10 AM $0.996
+0.38%
$54.76 billion $896
May 24, 9 AM $0.99
-0.27%
$54.46 billion $820
May 24, 8 AM $0.978
+1.17%
$53.79 billion $783
May 24, 7 AM $0.995
+2.08%
$54.73 billion $762
May 24, 6 AM $0.99
-0.32%
$54.46 billion $737
May 24, 5 AM $0.977
-1.64%
$53.72 billion $710
May 24, 4 AM $0.979
+0.05%
$53.86 billion $646
May 24, 3 AM $0.964
-2.07%
$53 billion $630
May 24, 2 AM $1
-0.14%
$55.08 billion $668
May 24, 1 AM $1.01
+1.98%
$55.33 billion $594
May 24, 12 AM $0.993
-0.27%
$54.59 billion $592
May 23, 11 PM $0.986
+1.29%
$54.24 billion $583
May 23, 10 PM $0.99
+0.61%
$54.45 billion $614
May 23, 9 PM $1.02
+1.75%
$55.87 billion $637
May 23, 8 PM $1
+0.00%
$55.06 billion $623
May 23, 6 PM $0.974
-1.56%
$53.57 billion $809
May 23, 2 PM $0.985
+0.14%
$54.19 billion $1,120
May 23, 12 PM $0.98
+0.65%
$53.93 billion $1,259
May 23, 8 AM $0.976
-0.18%
$53.66 billion $1,616
May 23, 7 AM $0.997
+1.48%
$54.83 billion $1,715
May 23, 6 AM $0.97
-0.35%
$53.36 billion $1,722
May 23, 5 AM $0.992
+0.41%
$54.54 billion $1,762
May 23, 4 AM $0.984
-1.23%
$54.14 billion $1,802
May 23, 3 AM $0.999
+1.45%
$54.97 billion $1,865
May 23, 2 AM $0.982
+0.28%
$54.02 billion $1,826
May 23, 1 AM $0.968
-0.29%
$53.26 billion $1,894
May 23, 12 AM $0.996
+1.07%
$54.8 billion $1,949
May 22, 11 PM $0.989
+0.08%
$54.37 billion $1,938
May 22, 10 PM $1
+1.83%
$55.21 billion $1,894
May 22, 9 PM $0.984
-1.04%
$54.14 billion $1,893