UNITED STATES DRIP #1 Historical Data

USD1 Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.984
-1.04%
$54.14 billion $1,893
May 22, 8 PM $0.972
-2.89%
$53.48 billion $1,831
May 22, 7 PM $0.99
-0.49%
$54.44 billion $1,826
May 22, 6 PM $1
+0.99%
$55.19 billion $1,933
May 22, 5 PM $0.997
+2.39%
$54.84 billion $2,036
May 22, 4 PM $0.992
-0.10%
$54.54 billion $2,084
May 22, 3 PM $1.01
+1.25%
$55.29 billion $2,039
May 22, 2 PM $0.974
-1.91%
$53.59 billion $2,084
May 22, 1 PM $0.98
-1.00%
$53.91 billion $2,099
May 22, 12 PM $0.97
-2.42%
$53.38 billion $2,138
May 22, 11 AM $1.01
+2.33%
$55.65 billion $2,037
May 22, 10 AM $0.984
-0.13%
$54.12 billion $1,965
May 22, 9 AM $0.966
-3.04%
$53.12 billion $2,010
May 22, 8 AM $0.994
+1.00%
$54.65 billion $1,981
May 22, 7 AM $1
+0.98%
$55.05 billion $2,076
May 22, 6 AM $0.986
+1.12%
$54.22 billion $2,098
May 22, 5 AM $0.996
-0.02%
$54.8 billion $2,070
May 22, 4 AM $0.985
+0.12%
$54.18 billion $2,061
May 22, 3 AM $0.972
-1.29%
$53.45 billion $2,079
May 22, 2 AM $0.987
-1.58%
$54.26 billion $2,101
May 22, 1 AM $0.97
-2.41%
$53.37 billion $2,046
May 22, 12 AM $0.97
-0.71%
$53.36 billion $2,058
May 21, 11 PM $0.997
+1.52%
$54.82 billion $2,084
May 21, 10 PM $0.999
+1.09%
$54.97 billion $2,084
May 21, 9 PM $0.975
-1.54%
$53.64 billion $2,120
May 21, 8 PM $0.974
+0.78%
$53.59 billion $2,131
May 21, 7 PM $0.975
+0.33%
$53.64 billion $2,151
May 21, 6 PM $1
-0.56%
$55.12 billion $2,119
May 21, 5 PM $0.987
+2.17%
$54.3 billion $2,042
May 21, 4 PM $0.988
+0.28%
$54.36 billion $2,011
May 21, 3 PM $1
+2.17%
$55.23 billion $2,094
May 21, 2 PM $1
-0.71%
$55.16 billion $2,048
May 21, 1 PM $0.995
+3.14%
$54.73 billion $1,997
May 21, 12 PM $0.988
-1.54%
$54.32 billion $1,945
May 21, 11 AM $0.986
-0.67%
$54.24 billion $1,946
May 21, 10 AM $0.974
-0.56%
$53.56 billion $2,079
May 21, 9 AM $1
-0.31%
$55 billion $2,083
May 21, 8 AM $0.975
-3.18%
$53.62 billion $2,014
May 21, 7 AM $0.989
+0.86%
$54.38 billion $1,974
May 21, 6 AM $0.974
-1.41%
$53.56 billion $2,017
May 21, 5 AM $1
+3.04%
$55.24 billion $2,007
May 21, 4 AM $0.994
+1.11%
$54.64 billion $2,002
May 21, 3 AM $0.999
-0.37%
$54.96 billion $1,991
May 21, 2 AM $0.986
+0.18%
$54.21 billion $2,007
May 21, 1 AM $0.991
+0.79%
$54.53 billion $2,004
May 21, 12 AM $1
+1.43%
$55.24 billion $1,954
May 20, 11 PM $1
+1.65%
$55.07 billion $2,008
May 20, 10 PM $1
+1.70%
$55.12 billion $2,018
May 20, 9 PM $0.992
+1.23%
$54.55 billion $2,076
May 20, 8 PM $0.978
+1.37%
$53.78 billion $2,073