UNITED STATES DRIP #1 Historical Data

USD1 Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.978
+1.37%
$53.78 billion $2,073
May 20, 7 PM $0.99
+0.12%
$54.44 billion $2,046
May 20, 6 PM $0.984
-0.74%
$54.13 billion $2,029
May 20, 5 PM $0.98
+1.23%
$53.92 billion $2,045
May 20, 4 PM $0.996
-0.29%
$54.79 billion $2,022
May 20, 3 PM $0.981
-0.95%
$53.98 billion $1,866
May 20, 2 PM $0.97
-2.63%
$53.37 billion $1,910
May 20, 1 PM $0.982
+0.86%
$54.02 billion $1,926
May 20, 12 PM $0.994
-0.18%
$54.68 billion $1,987
May 20, 11 AM $1
+1.70%
$55.06 billion $1,860
May 20, 10 AM $0.973
-1.05%
$53.52 billion $1,793
May 20, 9 AM $0.962
-2.33%
$52.93 billion $1,831
May 20, 8 AM $0.971
-3.70%
$53.42 billion $1,781
May 20, 7 AM $0.998
-0.19%
$54.9 billion $1,791
May 20, 6 AM $0.981
-0.30%
$53.98 billion $1,791
May 20, 5 AM $0.996
+1.91%
$54.78 billion $1,825
May 20, 4 AM $0.991
-0.54%
$54.52 billion $1,781
May 20, 3 AM $1.01
+3.02%
$55.52 billion $1,763
May 20, 2 AM $1.02
+3.34%
$55.87 billion $1,845
May 20, 1 AM $1.01
+2.46%
$55.57 billion $1,884
May 20, 12 AM $0.971
-1.24%
$53.4 billion $1,901
May 19, 11 PM $0.963
-3.99%
$52.95 billion $1,936
May 19, 10 PM $0.986
-0.21%
$54.25 billion $1,907
May 19, 9 PM $1.01
+1.67%
$55.31 billion $1,973
May 19, 8 PM $0.995
+1.33%
$54.74 billion $2,062
May 19, 7 PM $1
+2.12%
$55.04 billion $2,074
May 19, 6 PM $1
+1.85%
$55.18 billion $1,992
May 19, 5 PM $0.989
+0.38%
$54.4 billion $1,925
May 19, 4 PM $0.99
+1.35%
$54.46 billion $1,939
May 19, 3 PM $0.992
+0.23%
$54.56 billion $1,906
May 19, 2 PM $0.977
-2.40%
$53.73 billion $1,830
May 19, 1 PM $0.985
-2.11%
$54.18 billion $1,774
May 19, 12 PM $0.995
-0.49%
$54.72 billion $1,709
May 19, 11 AM $0.986
-0.80%
$54.22 billion $1,741
May 19, 10 AM $0.974
-0.60%
$53.56 billion $1,657
May 19, 9 AM $0.976
+1.36%
$53.68 billion $1,685
May 19, 8 AM $0.992
+1.04%
$54.58 billion $1,803
May 19, 7 AM $0.997
-0.11%
$54.84 billion $1,704
May 19, 6 AM $0.983
+1.21%
$54.04 billion $1,698
May 19, 5 AM $0.989
+3.39%
$54.37 billion $1,758
May 19, 4 AM $0.96
-3.25%
$52.81 billion $1,762
May 19, 3 AM $0.976
-1.72%
$53.66 billion $1,761
May 19, 2 AM $0.986
+0.00%
$54.22 billion $1,769
May 19, 1 AM $0.974
-1.64%
$53.55 billion $1,749
May 19, 12 AM $1
-0.78%
$55.25 billion $1,726
May 18, 11 PM $0.988
+3.50%
$54.37 billion $1,629
May 18, 10 PM $0.964
-4.82%
$53.04 billion $1,709
May 18, 9 PM $0.981
-1.74%
$53.96 billion $1,582
May 18, 8 PM $0.998
-1.42%
$54.86 billion $1,513
May 18, 6 PM $0.972
-2.02%
$53.47 billion $1,501