UNITED STATES DRIP #1 Historical Data

USD1 Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.998
-1.42%
$54.86 billion $1,513
May 18, 6 PM $0.972
-2.02%
$53.47 billion $1,501
May 18, 5 PM $0.977
-2.58%
$53.71 billion $1,559
May 18, 4 PM $0.989
+0.14%
$54.4 billion $1,662
May 18, 3 PM $1
+2.34%
$55.12 billion $1,666
May 18, 2 PM $0.981
+1.64%
$53.94 billion $1,723
May 18, 1 PM $0.993
-1.21%
$54.61 billion $1,827
May 18, 12 PM $0.998
+2.42%
$54.89 billion $1,756
May 18, 11 AM $0.968
-1.75%
$53.24 billion $1,856
May 18, 10 AM $0.967
-1.88%
$53.19 billion $1,827
May 18, 9 AM $0.985
-0.25%
$54.17 billion $1,838
May 18, 8 AM $0.97
-0.91%
$53.38 billion $1,869
May 18, 7 AM $0.996
+3.26%
$54.78 billion $1,901
May 18, 6 AM $0.994
+1.46%
$54.66 billion $1,913
May 18, 5 AM $1
-0.53%
$55.11 billion $1,882
May 18, 4 AM $0.985
+0.52%
$54.19 billion $1,784
May 18, 3 AM $1
+2.37%
$55.01 billion $1,870
May 18, 2 AM $1
-0.36%
$55.03 billion $1,834
May 18, 1 AM $0.986
-1.07%
$54.21 billion $1,760
May 18, 12 AM $0.98
+1.16%
$53.88 billion $1,784
May 17, 11 PM $0.964
-2.78%
$53 billion $1,795
May 17, 10 PM $1
+1.25%
$55.03 billion $1,861
May 17, 9 PM $0.975
-2.79%
$53.64 billion $1,884
May 17, 8 PM $0.994
+2.39%
$54.69 billion $1,904
May 17, 7 PM $0.98
-0.39%
$53.91 billion $1,996
May 17, 6 PM $1
-1.29%
$55.09 billion $1,972
May 17, 5 PM $0.991
-0.22%
$54.51 billion $1,883
May 17, 4 PM $0.998
+0.72%
$54.92 billion $1,988
May 17, 3 PM $0.987
+1.89%
$54.29 billion $1,934
May 17, 2 PM $1
-0.36%
$55.06 billion $2,073
May 17, 1 PM $1.02
+4.48%
$56.16 billion $1,948
May 17, 12 PM $1.01
+0.84%
$55.41 billion $1,963
May 17, 11 AM $0.995
-0.16%
$54.71 billion $1,919
May 17, 10 AM $0.993
+0.89%
$54.6 billion $1,958
May 17, 9 AM $0.998
-1.03%
$54.9 billion $2,092
May 17, 8 AM $0.993
+2.18%
$54.62 billion $1,968
May 17, 7 AM $0.998
+0.97%
$54.87 billion $2,104
May 17, 6 AM $1
+3.14%
$55.11 billion $2,168
May 17, 5 AM $0.992
+1.35%
$54.59 billion $2,193
May 17, 4 AM $0.999
+0.95%
$54.92 billion $2,152
May 17, 3 AM $0.984
-0.14%
$54.13 billion $2,134
May 17, 2 AM $0.965
-1.24%
$53.06 billion $2,172
May 17, 1 AM $0.993
-1.85%
$54.64 billion $2,164
May 17, 12 AM $0.983
+1.00%
$54.08 billion $2,177
May 16, 11 PM $0.993
+0.91%
$54.59 billion $2,215
May 16, 10 PM $1
+0.19%
$55.15 billion $2,208
May 16, 9 PM $0.992
-0.18%
$54.53 billion $2,263
May 16, 8 PM $1
+1.08%
$55.04 billion $2,337
May 16, 7 PM $1
+1.34%
$55.27 billion $2,275
May 16, 6 PM $0.986
+2.00%
$54.23 billion $2,263