UNITED STATES DRIP #1 Historical Data

USD1 Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $1.02
+3.26%
$55.89 billion $3,848
May 4, 6 PM $0.975
-3.13%
$53.61 billion $4,239
May 4, 5 PM $0.996
-4.58%
$54.77 billion $4,115
May 4, 4 PM $0.995
-1.58%
$54.73 billion $3,861
May 4, 3 PM $0.969
-3.66%
$53.28 billion $4,213
May 4, 2 PM $1.05
+4.85%
$57.67 billion $4,044
May 4, 1 PM $1.04
+2.46%
$57.19 billion $4,023
May 4, 12 PM $0.945
-5.08%
$51.98 billion $3,792
May 4, 11 AM $1.01
+0.12%
$55.3 billion $3,690
May 4, 10 AM $1.01
+0.86%
$55.77 billion $3,494
May 4, 9 AM $0.984
+3.39%
$54.14 billion $3,519
May 4, 8 AM $1
-0.54%
$55.27 billion $3,397
May 4, 7 AM $0.952
-2.69%
$52.38 billion $3,037
May 4, 6 AM $1
-0.41%
$55.23 billion $3,011
May 4, 5 AM $0.981
+3.28%
$53.96 billion $2,778
May 4, 4 AM $1
+0.00%
$55.26 billion $2,522
May 4, 3 AM $1.02
+6.65%
$56.23 billion $2,403
May 4, 2 AM $1
-0.36%
$55.27 billion $2,355
May 4, 1 AM $0.988
+1.65%
$54.34 billion $1,983
May 4, 12 AM $1
+3.91%
$55.26 billion $1,861
May 3, 11 PM $1.01
-1.86%
$55.31 billion $1,824
May 3, 9 PM $0.984
-1.61%
$54.14 billion $1,954
May 3, 8 PM $1.04
-0.74%
$57.07 billion $1,809
May 3, 7 PM $1.01
-3.65%
$55.36 billion $1,455
May 3, 6 PM $0.987
-2.33%
$54.29 billion $1,342
May 3, 5 PM $0.969
-3.61%
$53.3 billion $1,319
May 3, 4 PM $0.998
+0.07%
$54.89 billion $982
May 3, 3 PM $1.05
+0.33%
$57.84 billion $797
May 3, 2 PM $1.01
-0.84%
$55.33 billion $654
May 3, 5 AM $1.01
+0.88%
$55.66 billion $778
May 3, 12 AM $1.03
+2.40%
$56.53 billion $942
May 2, 11 PM $1
+4.67%
$55.12 billion $926
May 2, 10 PM $1
-0.05%
$55.22 billion $845
May 2, 9 PM $0.986
-1.96%
$54.24 billion $855
May 2, 8 PM $0.994
+3.00%
$54.66 billion $920
May 2, 7 PM $1.01
+0.02%
$55.39 billion $978
May 2, 6 PM $0.984
-0.57%
$54.14 billion $973
May 2, 5 PM $1.01
+1.73%
$55.31 billion $1,018
May 2, 4 PM $1.01
+1.50%
$55.35 billion $1,094
May 2, 3 PM $0.966
+2.01%
$53.12 billion $1,193
May 2, 2 PM $1.01
+0.16%
$55.34 billion $1,352
May 2, 1 PM $0.985
+1.75%
$54.2 billion $1,455
May 2, 12 PM $0.954
-4.90%
$52.45 billion $1,721
May 2, 11 AM $0.969
+1.57%
$53.32 billion $1,653
May 2, 4 AM $0.954
-5.03%
$52.46 billion $2,693
May 2, 3 AM $0.997
+3.00%
$54.82 billion $2,791
May 2, 2 AM $1.01
+2.47%
$55.36 billion $3,171
May 2, 1 AM $1.01
+0.17%
$55.36 billion $3,128
May 2, 12 AM $0.975
-2.98%
$53.61 billion $3,019
May 1, 11 PM $0.968
-0.48%
$53.23 billion $3,323