UNITED STATES DRIP #1 Historical Data

USD1 Page 55
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $1.01
+0.50%
$55.5 billion $3,547
Apr 29, 9 PM $1.01
+0.59%
$55.76 billion $3,637
Apr 29, 8 PM $1
+5.81%
$55.09 billion $3,736
Apr 29, 7 PM $1
-2.06%
$55.25 billion $3,828
Apr 29, 6 PM $0.978
-2.70%
$53.79 billion $3,761
Apr 29, 5 PM $1
+0.86%
$55.13 billion $3,487
Apr 29, 4 PM $0.959
-4.24%
$52.77 billion $3,380
Apr 29, 3 PM $1.03
+2.15%
$56.51 billion $3,332
Apr 29, 2 PM $1.02
+6.01%
$56.18 billion $3,192
Apr 29, 1 PM $1
-2.87%
$55.14 billion $3,358
Apr 29, 12 PM $1.01
-2.68%
$55.5 billion $3,226
Apr 29, 10 AM $0.945
-1.84%
$51.98 billion $3,589
Apr 29, 9 AM $1
-1.38%
$55.14 billion $3,523
Apr 29, 8 AM $0.972
-3.52%
$53.45 billion $2,999
Apr 29, 7 AM $0.994
-1.06%
$54.67 billion $3,184
Apr 29, 6 AM $1
-0.66%
$55.16 billion $3,240
Apr 29, 5 AM $0.975
+0.83%
$53.62 billion $2,940
Apr 29, 4 AM $1.01
+0.47%
$55.69 billion $2,968
Apr 29, 3 AM $0.989
+0.30%
$54.4 billion $2,916
Apr 29, 2 AM $0.977
+2.77%
$53.76 billion $3,028
Apr 29, 1 AM $1
+3.62%
$55.22 billion $3,076
Apr 29, 12 AM $0.935
-6.93%
$51.42 billion $3,337
Apr 28, 11 PM $1.01
+2.70%
$55.75 billion $3,401
Apr 28, 10 PM $0.968
-3.51%
$53.24 billion $3,274
Apr 28, 9 PM $1.01
+4.96%
$55.59 billion $3,375
Apr 28, 8 PM $0.949
-5.56%
$52.17 billion $3,362
Apr 28, 7 PM $1.01
+0.18%
$55.36 billion $3,207
Apr 28, 6 PM $0.997
+1.40%
$54.81 billion $3,239
Apr 28, 5 PM $0.949
-6.13%
$52.2 billion $3,640
Apr 28, 4 PM $0.992
-1.30%
$54.58 billion $3,540
Apr 28, 3 PM $0.981
-2.00%
$53.96 billion $3,488
Apr 28, 2 PM $0.99
+3.26%
$54.45 billion $3,487
Apr 28, 1 PM $1.01
-0.07%
$55.32 billion $3,458
Apr 28, 12 PM $1.04
+2.80%
$57.36 billion $3,235
Apr 28, 11 AM $0.987
+2.07%
$54.28 billion $3,419
Apr 28, 10 AM $0.938
-6.94%
$51.59 billion $3,684
Apr 28, 9 AM $0.975
-0.03%
$53.64 billion $3,281
Apr 28, 8 AM $1.01
+0.22%
$55.28 billion $3,678
Apr 28, 7 AM $1.01
-1.44%
$55.46 billion $3,410
Apr 28, 6 AM $0.978
-3.64%
$53.8 billion $3,304
Apr 28, 5 AM $0.972
-3.05%
$53.45 billion $3,689
Apr 28, 4 AM $1.01
+0.68%
$55.4 billion $3,647
Apr 28, 3 AM $1.04
+3.26%
$57.03 billion $3,428
Apr 28, 2 AM $0.988
-2.51%
$54.34 billion $3,768
Apr 28, 1 AM $1.05
+4.60%
$57.8 billion $3,514
Apr 28, 12 AM $1.01
+1.31%
$55.67 billion $3,657
Apr 27, 11 PM $1.02
+1.80%
$56.02 billion $3,632
Apr 27, 10 PM $1.02
+1.35%
$56.05 billion $3,479
Apr 27, 9 PM $1.01
+5.72%
$55.55 billion $3,930
Apr 27, 8 PM $1.01
+1.29%
$55.38 billion $4,027