UNITED STATES DRIP #1 Historical Data

USD1 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $1.01
+1.59%
$55.51 billion $2,097
Apr 21, 4 PM $0.963
-1.49%
$52.96 billion $2,236
Apr 21, 3 PM $0.943
-1.42%
$51.89 billion $2,299
Apr 21, 2 PM $1
+0.99%
$55.18 billion $2,214
Apr 21, 1 PM $0.963
-4.04%
$52.99 billion $2,231
Apr 21, 12 PM $1.04
+6.99%
$57.11 billion $2,223
Apr 21, 11 AM $1
+0.48%
$55.24 billion $2,315
Apr 21, 10 AM $1.05
+4.39%
$57.81 billion $2,296
Apr 21, 9 AM $1
-0.63%
$55.13 billion $2,323
Apr 21, 8 AM $0.953
-5.51%
$52.44 billion $2,248
Apr 21, 7 AM $0.952
-9.17%
$52.35 billion $2,214
Apr 21, 6 AM $0.985
-2.40%
$54.16 billion $2,039
Apr 21, 5 AM $0.962
-4.60%
$52.9 billion $2,234
Apr 21, 4 AM $0.979
+1.28%
$53.84 billion $2,010
Apr 21, 3 AM $1
-4.35%
$55.18 billion $1,926
Apr 21, 2 AM $1.01
+2.42%
$55.29 billion $1,769
Apr 21, 1 AM $1
-0.23%
$55.18 billion $1,814
Apr 21, 12 AM $1.01
-0.11%
$55.53 billion $1,620
Apr 20, 11 PM $0.964
-4.10%
$53.01 billion $1,586
Apr 20, 10 PM $1.01
+8.51%
$55.8 billion $1,549
Apr 20, 9 PM $0.929
-8.84%
$51.1 billion $1,731
Apr 20, 8 PM $0.984
+2.71%
$54.14 billion $1,514
Apr 20, 7 PM $0.921
-1.63%
$50.65 billion $1,700
Apr 20, 6 PM $1
+0.74%
$55.17 billion $1,793
Apr 20, 5 PM $1.07
+9.42%
$58.83 billion $1,776
Apr 20, 4 PM $0.957
-2.64%
$52.63 billion $1,597
Apr 20, 3 PM $0.961
-5.27%
$52.86 billion $1,718
Apr 20, 2 PM $0.981
-5.97%
$53.97 billion $1,553
Download