Cardiocoin Historical Data

CRDC
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000646
-25.83%
$ -- $ 243,061
Feb 24 $ 0.0000871
-19.43%
$ 1.05 million $ 379,725
Feb 17 $ 0.000101
-10.53%
$ 1.28 million $ 333,635
Feb 10 $ 0.000113
-2.42%
$ 1.36 million $ 325,799
Feb 3 $ 0.000116
-6.23%
$ 1.39 million $ 325,314
Jan 27 $ 0.000124
-4.41%
$ 1.48 million $ 384,743
Jan 20 $ 0.00013
-12.02%
$ 1.55 million $ 340,404
Jan 13 $ 0.000169
-11.14%
$ 1.77 million $ 164,837
Jan 6 $ 0.00019
-11.94%
$ 2.28 million $ 96,122
Dec 30 $ 0.000216
-12.95%
$ 2.59 million $ 323,325
Dec 23 $ 0.00025
-0.36%
$ 2.98 million $ 331,129
Dec 16 $ 0.000251
-3.95%
$ 3.01 million $ 335,076
Dec 9 $ 0.000264
+0.76%
$ 3.14 million $ 332,133
Dec 2 $ 0.000127
+2.83%
$ 3.13 million $ 279,458
Nov 25 $ 0.000123
-0.48%
$ 1.48 million $ 386,682
Nov 18 $ 0.000123
-0.08%
$ 1.49 million $ 330,710
Nov 11 $ 0.000124
+1.06%
$ 1.48 million $ 332,261
Nov 4 $ 0.000119
+4.93%
$ 1.47 million $ 331,007
Oct 28 $ 0.000114
-1.64%
$ 1.36 million $ 381,102
Oct 21 $ 0.000118
+9.40%
$ 1.39 million $ 325,992
Oct 14 $ 0.000108
-2.36%
$ 1.29 million $ 315,300
Oct 7 $ 0.000111
-1.07%
$ 1.32 million $ 22,976
Sep 30 $ 0.000111
-7.72%
$ 1.34 million $ 23,595
Sep 23 $ 0.000122
-32.58%
$ 1.45 million $ 25,457
Sep 16 $ 0.000165
+43.24%
$ 2.18 million $ 25,004
Sep 9 $ 0.000115
+2.13%
$ 1.38 million $ 27,857
Sep 2 $ 0.000113
+0.98%
$ 1.36 million $ 59,567
Aug 26 $ 0.000112
-40.12%
$ 1.34 million $ 181,482
Aug 19 $ 0.000188
-14.45%
$ 2.25 million $ 157,158
Aug 12 $ 0.00022
-0.14%
$ 2.63 million $ 157,265
Aug 5 $ 0.00022
+14.59%
$ 2.64 million $ 142,512
Jul 29 $ 0.000307
-1.19%
$ -- $ 26,442
Jul 22 $ 0.000309
+60.76%
$ 3.72 million $ 163,710
Jul 15 $ 0.000189
+0.37%
$ 2.3 million $ 155,984
Jul 8 $ 0.000189
-1.51%
$ 2.27 million $ 149,981
Jul 1 $ 0.000191
-0.37%
$ 2.3 million $ 157,317
Jun 24 $ 0.000191
+0.32%
$ 2.31 million $ 157,300
Jun 17 $ 0.000192
+2.67%
$ 2.31 million $ 157,284
Jun 10 $ 0.000187
-6.40%
$ 2.25 million $ 157,411
Jun 3 $ 0.0002
-2.05%
$ 2.4 million $ 160,265
May 27 $ 0.000206
-8.05%
$ 2.47 million $ 188,343
May 20 $ 0.000218
-20.34%
$ 2.72 million $ 155,839
May 13 $ 0.000277
-8.79%
$ 3.31 million $ 156,255
May 6 $ 0.000314
-1.07%
$ 3.65 million $ 156,729
Apr 29 $ 0.000319
-2.86%
$ 3.83 million $ 184,311
Apr 22 $ 0.00033
+0.40%
$ 3.95 million $ 157,177
Apr 15 $ 0.000324
-7.84%
$ 3.91 million $ 155,165
Apr 8 $ 0.000352
-11.08%
$ 4.21 million $ 156,762
Apr 1 $ 0.000398
+28.77%
$ 4.77 million $ 163,038
Mar 25 $ 0.000309
-41.44%
$ 3.69 million $ 175,035
Download