Cardiocoin Historical Data

CRDC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000646
+1.10%
$ -- $ 55,168
Mar 6, 2025 $ 0.0000639
-8.34%
$ 766,680 $ 52,679
Mar 5, 2025 $ 0.0000689
-3.09%
$ 826,800 $ 52,717
Mar 4, 2025 $ 0.0000711
-16.35%
$ 853,200 $ 46,888
Mar 3, 2025 $ 0.000085
-2.41%
$ 1.02 million $ 35,608
Mar 2, 2025 $ 0.0000871
-3.76%
$ 1.05 million $ 51,585
Mar 1, 2025 $ 0.0000904
+0.11%
$ 1.08 million $ 54,534
Feb 28, 2025 $ 0.0000908
-15.38%
$ 1.09 million $ 54,988
Feb 27, 2025 $ 0.000107
-0.46%
$ 1.29 million $ 53,995
Feb 26, 2025 $ 0.000108
+1.31%
$ 1.29 million $ 54,748
Feb 25, 2025 $ 0.000106
-0.19%
$ 1.28 million $ 54,167
Feb 24, 2025 $ 0.000109
+0.56%
$ 1.3 million $ 55,708
Feb 23, 2025 $ 0.000107
+6.27%
$ 1.28 million $ 54,056
Feb 22, 2025 $ 0.000101
-0.79%
$ 1.21 million $ 57,301
Feb 21, 2025 $ 0.000102
-0.29%
$ 1.22 million $ 53,866
Feb 20, 2025 $ 0.000102
-9.33%
$ 1.23 million $ 56,203
Feb 19, 2025 $ 0.000112
+0.18%
$ 1.35 million $ 56,618
Feb 18, 2025 $ 0.000112
-0.80%
$ 1.35 million $ 54,806
Feb 17, 2025 $ 0.000113
+0.18%
$ 1.36 million $ 54,840
Feb 16, 2025 $ 0.000113
-0.09%
$ 1.36 million $ 55,341
Feb 15, 2025 $ 0.000113
+0.44%
$ 1.36 million $ 53,311
Feb 14, 2025 $ 0.000113
+0.00%
$ 1.35 million $ 55,018
Feb 13, 2025 $ 0.000113
-0.27%
$ 1.35 million $ 55,307
Feb 12, 2025 $ 0.000113
-0.18%
$ 1.35 million $ 54,032
Feb 11, 2025 $ 0.000113
-1.99%
$ 1.36 million $ 52,935
Feb 10, 2025 $ 0.000115
-0.52%
$ 1.38 million $ 55,195
Feb 9, 2025 $ 0.000116
-0.17%
$ 1.39 million $ 53,574
Feb 8, 2025 $ 0.000116
-0.09%
$ 1.39 million $ 53,525
Feb 7, 2025 $ 0.000116
-1.03%
$ 1.39 million $ 55,516
Feb 6, 2025 $ 0.000117
+0.09%
$ 1.41 million $ 51,929
Feb 5, 2025 $ 0.000117
-5.10%
$ 1.41 million $ 55,648
Feb 4, 2025 $ 0.000124
+0.00%
$ 1.48 million $ 53,738
Feb 3, 2025 $ 0.000124
+0.08%
$ 1.48 million $ 54,959
Feb 2, 2025 $ 0.000124
-4.11%
$ 1.48 million $ 53,901
Feb 1, 2025 $ 0.000129
-0.46%
$ 1.55 million $ 55,311
Jan 31, 2025 $ 0.000129
+1.49%
$ 1.55 million $ 54,402
Jan 30, 2025 $ 0.000127
-0.39%
$ 1.53 million $ 54,498
Jan 29, 2025 $ 0.000128
-0.23%
$ 1.53 million $ 54,614
Jan 28, 2025 $ 0.000128
-0.31%
$ 1.53 million $ 55,282
Jan 27, 2025 $ 0.000129
-0.62%
$ 1.54 million $ 56,735
Jan 26, 2025 $ 0.000129
-0.23%
$ 1.55 million $ 55,724
Jan 25, 2025 $ 0.00013
+0.78%
$ 1.56 million $ 54,245
Jan 24, 2025 $ 0.000128
-4.25%
$ 1.54 million $ 54,900
Jan 23, 2025 $ 0.000134
-3.73%
$ -- $ 59,287
Jan 22, 2025 $ 0.000139
+15.78%
$ 1.67 million $ 58,848
Jan 21, 2025 $ 0.00012
-16.83%
$ 1.44 million $ 57,417
Jan 20, 2025 $ 0.000144
-1.90%
$ 1.73 million $ 55,708
Jan 19, 2025 $ 0.000148
-12.60%
$ 1.77 million $ 53,005
Jan 18, 2025 $ 0.000169
-2.87%
$ 2.03 million $ 55,538
Jan 17, 2025 $ 0.000175
+0.17%
$ 2.09 million $ 54,041
Download