Cardiocoin Historical Data

CRDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00111
+6.02%
$ 13.28 million $ 30,576
Dec 4, 2023 $ 0.00104
+1.75%
$ 12.46 million $ 26,535
Dec 3, 2023 $ 0.00102
-0.56%
$ 12.29 million $ 26,427
Dec 2, 2023 $ 0.00103
-0.07%
$ 12.35 million $ 26,962
Dec 1, 2023 $ 0.00103
+0.01%
$ 12.36 million $ 26,262
Nov 30, 2023 $ 0.00103
+0.13%
$ 12.36 million $ 26,264
Nov 29, 2023 $ 0.00103
+1.31%
$ 12.36 million $ 26,378
Nov 28, 2023 $ 0.00102
-6.21%
$ 12.24 million $ 26,861
Nov 27, 2023 $ 0.00108
-1.45%
$ 13.01 million $ 26,129
Nov 26, 2023 $ 0.00109
+1.06%
$ 13.12 million $ 26,332
Nov 25, 2023 $ 0.00108
-5.45%
$ 12.99 million $ 25,910
Nov 24, 2023 $ 0.00115
-7.07%
$ 13.75 million $ 26,957
Nov 23, 2023 $ 0.0012
+0.48%
$ 14.43 million $ 25,796
Nov 22, 2023 $ 0.00119
-5.19%
$ 14.33 million $ 25,852
Nov 21, 2023 $ 0.00126
+4.02%
$ 15.18 million $ 26,625
Nov 20, 2023 $ 0.00122
-5.25%
$ 14.67 million $ 28,134
Nov 19, 2023 $ 0.00129
+10.08%
$ 15.48 million $ 27,708
Nov 18, 2023 $ 0.00118
-6.77%
$ 14.1 million $ 25,263
Nov 17, 2023 $ 0.00125
+3.66%
$ 15.04 million $ 26,895
Nov 16, 2023 $ 0.00121
+20.69%
$ 14.47 million $ 29,494
Nov 15, 2023 $ 0.001
-1.77%
$ 12.03 million $ 25,732
Nov 14, 2023 $ 0.00102
+2.65%
$ 12.24 million $ 26,649
Nov 13, 2023 $ 0.000993
+2.14%
$ 11.92 million $ 26,508
Nov 12, 2023 $ 0.000969
-5.23%
$ 11.63 million $ 26,614
Nov 11, 2023 $ 0.00102
+10.85%
$ 12.28 million $ 28,020
Nov 10, 2023 $ 0.000922
-4.70%
$ 11.06 million $ 25,521
Nov 9, 2023 $ 0.000964
+1.63%
$ 11.57 million $ 26,745
Nov 8, 2023 $ 0.000949
+1.52%
$ 11.39 million $ 26,688
Nov 7, 2023 $ 0.000938
+1.17%
$ 11.26 million $ 26,555
Nov 6, 2023 $ 0.000931
+1.45%
$ 11.17 million $ 26,842
Nov 5, 2023 $ 0.000923
-0.24%
$ 11.08 million $ 27,038
Nov 4, 2023 $ 0.00093
+1.60%
$ 11.17 million $ 26,601
Nov 3, 2023 $ 0.000916
-1.47%
$ 10.99 million $ 26,266
Nov 2, 2023 $ 0.000933
-1.88%
$ 11.2 million $ 26,773
Nov 1, 2023 $ 0.000951
-6.97%
$ 11.42 million $ 25,634
Oct 31, 2023 $ 0.00103
-1.21%
$ 12.3 million $ 26,260
Oct 30, 2023 $ 0.00104
+0.89%
$ 12.48 million $ 26,190
Oct 29, 2023 $ 0.00103
-3.08%
$ 12.39 million $ 25,624
Oct 28, 2023 $ 0.00106
-0.72%
$ 12.74 million $ 25,767
Oct 27, 2023 $ 0.00107
+4.81%
$ 12.88 million $ 28,901
Oct 26, 2023 $ 0.00102
+9.71%
$ 12.24 million $ 27,606
Oct 25, 2023 $ 0.000928
-0.85%
$ 11.14 million $ 26,367
Oct 24, 2023 $ 0.000938
+10.20%
$ 11.25 million $ 27,595
Oct 23, 2023 $ 0.000847
-10.71%
$ 10.16 million $ 27,925
Oct 22, 2023 $ 0.000947
+2.33%
$ 11.36 million $ 27,133
Oct 21, 2023 $ 0.000921
+0.79%
$ 11.05 million $ 26,072
Oct 20, 2023 $ 0.000913
-0.49%
$ 10.95 million $ 25,640
Oct 19, 2023 $ 0.000919
-7.51%
$ 11.03 million $ 26,966
Oct 18, 2023 $ 0.000992
-5.31%
$ 11.9 million $ 28,175
Oct 17, 2023 $ 0.00104
-0.58%
$ 12.48 million $ 26,275