Cardiocoin Historical Data

CRDC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00105
+0.51%
$ 12.57 million $ 26,521
Oct 15, 2023 $ 0.00105
-0.30%
$ 12.54 million $ 26,278
Oct 14, 2023 $ 0.00104
-3.28%
$ 12.45 million $ 25,663
Oct 13, 2023 $ 0.00107
-7.16%
$ 12.84 million $ 26,863
Oct 12, 2023 $ 0.00115
-3.40%
$ 13.86 million $ 28,966
Oct 11, 2023 $ 0.0012
-2.25%
$ 14.36 million $ 26,252
Oct 10, 2023 $ 0.00123
-0.50%
$ 14.75 million $ 26,497
Oct 9, 2023 $ 0.00124
+3.21%
$ 14.94 million $ 27,266
Oct 8, 2023 $ 0.00121
-2.94%
$ 14.53 million $ 26,173
Oct 7, 2023 $ 0.00126
+1.78%
$ 15.07 million $ 26,752
Oct 6, 2023 $ 0.00123
-1.41%
$ 14.8 million $ 26,315
Oct 5, 2023 $ 0.00125
-3.32%
$ 15 million $ 26,080
Oct 4, 2023 $ 0.00129
-13.02%
$ 15.5 million $ 24,892
Oct 3, 2023 $ 0.00149
+20.68%
$ 17.82 million $ 29,742
Oct 2, 2023 $ 0.00151
+16.13%
$ 18.13 million $ 28,598
Oct 1, 2023 $ 0.00131
-1.30%
$ 15.68 million $ 26,302
Sep 30, 2023 $ 0.00131
+9.04%
$ 15.76 million $ 26,731
Sep 29, 2023 $ 0.0012
-1.75%
$ 14.41 million $ 26,370
Sep 28, 2023 $ 0.00123
-0.53%
$ 14.73 million $ 26,249
Sep 27, 2023 $ 0.00124
+2.22%
$ 14.87 million $ 25,919
Sep 26, 2023 $ 0.00121
-9.47%
$ 14.54 million $ 24,911
Sep 25, 2023 $ 0.00134
+6.84%
$ 16.13 million $ 28,728
Sep 24, 2023 $ 0.00126
+3.10%
$ 15.08 million $ 27,892
Sep 23, 2023 $ 0.00122
+1.95%
$ 14.63 million $ 27,273
Sep 22, 2023 $ 0.0012
-10.02%
$ 14.38 million $ 24,721
Sep 21, 2023 $ 0.00133
-5.99%
$ 15.96 million $ 16,572
Sep 20, 2023 $ 0.00141
+3.38%
$ 16.95 million $ 17,171
Sep 19, 2023 $ 0.00137
-0.02%
$ 16.41 million $ 16,429
Sep 18, 2023 $ 0.00136
-10.89%
$ 16.37 million $ 16,992
Sep 17, 2023 $ 0.00152
+1.01%
$ 18.29 million $ 17,075
Sep 16, 2023 $ 0.00151
+1.97%
$ 18.07 million $ 17,179
Sep 15, 2023 $ 0.00148
+23.76%
$ 17.79 million $ 18,977
Sep 14, 2023 $ 0.00119
+17.01%
$ 14.33 million $ 31,065
Sep 13, 2023 $ 0.00102
+1.06%
$ 12.25 million $ 16,483
Sep 12, 2023 $ 0.00101
-0.89%
$ 12.15 million $ 16,377
Sep 11, 2023 $ 0.00102
-0.04%
$ 12.25 million $ 16,497
Sep 10, 2023 $ 0.00102
+1.16%
$ 12.29 million $ 16,351
Sep 9, 2023 $ 0.00101
-0.53%
$ 12.18 million $ 16,249
Sep 8, 2023 $ 0.00102
+0.46%
$ 12.18 million $ 16,265
Sep 7, 2023 $ 0.00101
-7.57%
$ 12.13 million $ 15,871
Sep 6, 2023 $ 0.0011
-0.02%
$ 13.2 million $ 16,655
Sep 5, 2023 $ 0.0011
-1.44%
$ 13.2 million $ 16,469
Sep 4, 2023 $ 0.00111
-1.69%
$ 13.33 million $ 16,348
Sep 3, 2023 $ 0.00113
-0.79%
$ 13.56 million $ 16,489
Sep 2, 2023 $ 0.00114
+10.98%
$ 13.67 million $ 18,320
Sep 1, 2023 $ 0.00102
-6.04%
$ 12.28 million $ 16,028
Aug 31, 2023 $ 0.00109
+0.02%
$ 13.06 million $ 16,368
Aug 30, 2023 $ 0.00109
+0.38%
$ 13.04 million $ 16,503
Aug 29, 2023 $ 0.00108
-0.43%
$ 13.01 million $ 16,420
Aug 28, 2023 $ 0.00109
+3.19%
$ 13.04 million $ 16,610