Cardiocoin Historical Data

CRDC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00161
+11.89%
$ 19.27 million $ 41,362
May 18, 2023 $ 0.00143
-8.51%
$ 17.21 million $ 32,132
May 17, 2023 $ 0.00156
+9.08%
$ 18.67 million $ 31,737
May 16, 2023 $ 0.00143
+0.53%
$ 17.11 million $ 34,734
May 15, 2023 $ 0.00142
-7.20%
$ 17.03 million $ 39,570
May 14, 2023 $ 0.00153
-4.03%
$ 18.4 million $ 41,546
May 13, 2023 $ 0.0016
-6.36%
$ 19.21 million $ 42,955
May 12, 2023 $ 0.00167
+9.47%
$ 20 million $ 43,473
May 11, 2023 $ 0.00153
-10.03%
$ 18.36 million $ 40,461
May 10, 2023 $ 0.0017
-1.42%
$ 20.44 million $ 42,499
May 9, 2023 $ 0.00172
+9.70%
$ 20.61 million $ 42,708
May 8, 2023 $ 0.00156
+0.44%
$ 18.73 million $ 41,941
May 7, 2023 $ 0.00156
+3.90%
$ 18.75 million $ 42,645
May 6, 2023 $ 0.00152
-4.70%
$ 18.28 million $ 42,542
May 5, 2023 $ 0.0016
-20.54%
$ 19.17 million $ 38,605
May 4, 2023 $ 0.00201
-0.04%
$ 24.13 million $ 41,525
May 3, 2023 $ 0.00202
+0.36%
$ 24.2 million $ 41,110
May 2, 2023 $ 0.00201
-0.34%
$ 24.12 million $ 42,419
May 1, 2023 $ 0.00201
-9.97%
$ 24.12 million $ 38,913
Apr 30, 2023 $ 0.00223
-5.25%
$ 26.76 million $ 42,931
Apr 29, 2023 $ 0.00236
-0.41%
$ 28.29 million $ 42,553
Apr 28, 2023 $ 0.00237
+4.59%
$ 28.43 million $ 42,261
Apr 27, 2023 $ 0.00226
-7.05%
$ 27.08 million $ 42,847
Apr 26, 2023 $ 0.00243
+3.34%
$ 29.18 million $ 46,145
Apr 25, 2023 $ 0.00235
-10.46%
$ 28.15 million $ 36,784
Apr 24, 2023 $ 0.00262
+2.91%
$ 31.47 million $ 43,318
Apr 23, 2023 $ 0.00254
-1.85%
$ 30.51 million $ 41,217
Apr 22, 2023 $ 0.0026
-4.76%
$ 31.14 million $ 42,530
Apr 21, 2023 $ 0.00272
-5.15%
$ 32.66 million $ 43,426
Apr 20, 2023 $ 0.00286
-1.42%
$ 34.36 million $ 43,918
Apr 19, 2023 $ 0.00292
+1.21%
$ 35 million $ 45,201
Apr 18, 2023 $ 0.00288
+3.09%
$ 34.53 million $ 43,137
Apr 17, 2023 $ 0.00281
+7.36%
$ 33.69 million $ 44,262
Apr 16, 2023 $ 0.00261
-4.38%
$ 31.33 million $ 41,667
Apr 15, 2023 $ 0.00273
+9.30%
$ 32.72 million $ 46,784
Apr 14, 2023 $ 0.00249
+1.36%
$ 29.85 million $ 40,126
Apr 13, 2023 $ 0.00245
+8.19%
$ 29.44 million $ 44,970
Apr 12, 2023 $ 0.00227
+0.33%
$ 27.18 million $ 40,832
Apr 11, 2023 $ 0.00233
-1.84%
$ 27.92 million $ 42,077
Apr 10, 2023 $ 0.00238
+0.10%
$ 28.53 million $ 43,285
Apr 9, 2023 $ 0.00237
+0.04%
$ 28.46 million $ 40,820
Apr 8, 2023 $ 0.00236
-9.16%
$ 28.3 million $ 41,389
Apr 7, 2023 $ 0.0026
+9.99%
$ 31.19 million $ 43,521
Apr 6, 2023 $ 0.00237
+0.83%
$ 28.44 million $ 39,636
Apr 5, 2023 $ 0.00236
-6.19%
$ 28.29 million $ 40,309
Apr 4, 2023 $ 0.00251
+3.09%
$ 30.18 million $ 43,930
Apr 3, 2023 $ 0.00244
-2.92%
$ 29.31 million $ 49,675
Apr 2, 2023 $ 0.00251
+7.45%
$ 30.13 million $ 43,475
Apr 1, 2023 $ 0.00233
-16.82%
$ 27.99 million $ 40,043
Mar 31, 2023 $ 0.00281
-0.85%
$ 33.71 million $ 49,151