Cardiocoin Historical Data

CRDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00284
-7.88%
$ 34.03 million $ 42,414
Mar 29, 2023 $ 0.00307
-5.00%
$ 36.84 million $ 45,775
Mar 28, 2023 $ 0.00324
+5.83%
$ 38.89 million $ 51,828
Mar 27, 2023 $ 0.00306
-5.71%
$ 36.69 million $ 47,571
Mar 26, 2023 $ 0.00325
+2.64%
$ 38.95 million $ 51,812
Mar 25, 2023 $ 0.00321
+24.02%
$ 38.56 million $ 71,679
Mar 24, 2023 $ 0.0026
-8.83%
$ 31.16 million $ 41,683
Mar 23, 2023 $ 0.00284
-11.83%
$ 34.09 million $ 45,172
Mar 22, 2023 $ 0.00322
-4.85%
$ 38.64 million $ 45,200
Mar 21, 2023 $ 0.00339
-1.14%
$ 40.66 million $ 43,610
Mar 20, 2023 $ 0.00344
-1.27%
$ 41.22 million $ 46,604
Mar 19, 2023 $ 0.00348
-8.01%
$ 41.77 million $ 43,829
Mar 18, 2023 $ 0.0038
+4.76%
$ 45.62 million $ 46,514
Mar 17, 2023 $ 0.00364
+3.97%
$ 43.65 million $ 46,945
Mar 16, 2023 $ 0.0035
-6.25%
$ 42.01 million $ 44,853
Mar 15, 2023 $ 0.00373
-7.70%
$ 44.77 million $ 44,339
Mar 14, 2023 $ 0.00403
+5.03%
$ 48.4 million $ 50,721
Mar 13, 2023 $ 0.00384
+17.12%
$ 46.04 million $ 50,062
Mar 12, 2023 $ 0.00326
-6.92%
$ 39.15 million $ 46,167
Mar 11, 2023 $ 0.0035
-3.24%
$ 42 million $ 44,650
Mar 10, 2023 $ 0.00361
+9.49%
$ 43.28 million $ 50,653
Mar 9, 2023 $ 0.0033
-27.11%
$ 39.61 million $ 43,189
Mar 8, 2023 $ 0.00454
+0.90%
$ 54.47 million $ 57,435
Mar 7, 2023 $ 0.0045
+1.37%
$ 54.01 million $ 54,200
Mar 6, 2023 $ 0.00445
-9.91%
$ 53.38 million $ 59,664
Mar 5, 2023 $ 0.00495
+9.31%
$ 59.36 million $ 62,990
Mar 4, 2023 $ 0.00452
-8.96%
$ 54.28 million $ 63,735
Mar 3, 2023 $ 0.00498
-3.55%
$ 59.72 million $ 99,689
Mar 2, 2023 $ 0.00515
-6.00%
$ 61.8 million $ 88,702
Mar 1, 2023 $ 0.00547
+24.31%
$ 65.66 million $ 101,120
Feb 28, 2023 $ 0.0044
-5.09%
$ 52.84 million $ 59,583
Feb 27, 2023 $ 0.00464
+0.45%
$ 55.69 million $ 73,556
Feb 26, 2023 $ 0.00461
-10.30%
$ 55.36 million $ 78,840
Feb 25, 2023 $ 0.00515
-0.92%
$ 61.81 million $ 94,526
Feb 24, 2023 $ 0.00518
-4.11%
$ 62.18 million $ 109,337
Feb 23, 2023 $ 0.00539
+20.70%
$ 64.64 million $ 97,480
Feb 22, 2023 $ 0.00449
-6.49%
$ 53.87 million $ 54,173
Feb 21, 2023 $ 0.0048
-4.23%
$ 57.61 million $ 75,843
Feb 20, 2023 $ 0.00502
+0.42%
$ 60.19 million $ 94,208
Feb 19, 2023 $ 0.00499
-6.75%
$ 59.84 million $ 92,842
Feb 18, 2023 $ 0.00534
-1.94%
$ 64.06 million $ 93,047
Feb 17, 2023 $ 0.00543
-3.91%
$ 65.15 million $ 88,424
Feb 16, 2023 $ 0.00564
-9.48%
$ 67.63 million $ 112,144
Feb 15, 2023 $ 0.00621
+29.25%
$ 74.53 million $ 106,760
Feb 14, 2023 $ 0.00481
-20.13%
$ 57.72 million $ 107,986
Feb 13, 2023 $ 0.00602
-7.58%
$ 72.27 million $ 163,266
Feb 12, 2023 $ 0.00653
-3.12%
$ 78.41 million $ 163,598
Feb 11, 2023 $ 0.00675
-0.04%
$ 81.02 million $ 173,810
Feb 10, 2023 $ 0.00673
+8.39%
$ 80.71 million $ 190,134
Feb 9, 2023 $ 0.00623
+18.10%
$ 74.71 million $ 160,527