Cardiocoin Historical Data

CRDC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00192
-5.42%
$ 23.05 million $ 41,988
Oct 30, 2022 $ 0.00203
-2.31%
$ 24.34 million $ 31,606
Oct 29, 2022 $ 0.00208
-2.81%
$ 24.91 million $ 41,374
Oct 28, 2022 $ 0.00214
-4.74%
$ 25.63 million $ 40,795
Oct 27, 2022 $ 0.00222
-4.12%
$ 26.7 million $ 40,487
Oct 26, 2022 $ 0.00231
-15.38%
$ 27.7 million $ 41,000
Oct 25, 2022 $ 0.00272
+24.85%
$ 32.7 million $ 46,244
Oct 24, 2022 $ 0.00218
+0.16%
$ 26.22 million $ 39,789
Oct 23, 2022 $ 0.00218
+3.34%
$ 26.16 million $ 42,359
Oct 22, 2022 $ 0.0021
+10.27%
$ 25.25 million $ 42,711
Oct 21, 2022 $ 0.0019
-0.02%
$ 22.82 million $ 40,846
Oct 20, 2022 $ 0.00191
+5.84%
$ 22.98 million $ 41,734
Oct 19, 2022 $ 0.00181
-9.38%
$ 21.74 million $ 39,140
Oct 18, 2022 $ 0.002
+0.56%
$ 24.03 million $ 38,442
Oct 17, 2022 $ 0.002
-3.22%
$ 23.95 million $ 38,862
Oct 16, 2022 $ 0.00206
-7.34%
$ 24.76 million $ 40,600
Oct 15, 2022 $ 0.00224
+12.24%
$ 26.86 million $ 42,400
Oct 14, 2022 $ 0.00199
+8.68%
$ 23.92 million $ 39,864
Oct 13, 2022 $ 0.00184
-9.23%
$ 22.08 million $ 34,416
Oct 12, 2022 $ 0.00203
+9.59%
$ 24.33 million $ 35,881
Oct 11, 2022 $ 0.00185
-2.73%
$ 22.24 million $ 34,916
Oct 10, 2022 $ 0.00188
-7.04%
$ 22.58 million $ 35,154
Oct 9, 2022 $ 0.0021
-13.87%
$ 25.16 million $ 33,117
Oct 8, 2022 $ 0.00243
-6.39%
$ 29.14 million $ 45,497
Oct 7, 2022 $ 0.00302
+96.28%
$ 36.29 million $ 81,282
Oct 6, 2022 $ 0.00156
+3.43%
$ 18.66 million $ 41,064
Oct 5, 2022 $ 0.00152
+5.95%
$ 18.19 million $ 39,165
Oct 4, 2022 $ 0.00143
+3.36%
$ 17.13 million $ 41,324
Oct 3, 2022 $ 0.00156
-2.81%
$ 18.7 million $ 41,241
Oct 2, 2022 $ 0.00161
-1.71%
$ 19.3 million $ 42,028
Oct 1, 2022 $ 0.00164
+0.22%
$ 19.67 million $ 39,713
Sep 30, 2022 $ 0.00163
+4.98%
$ 19.62 million $ 42,458
Sep 29, 2022 $ 0.00156
-8.53%
$ 18.71 million $ 38,843
Sep 28, 2022 $ 0.00172
+17.20%
$ 20.61 million $ 45,805
Sep 27, 2022 $ 0.00146
-18.26%
$ 17.55 million $ 38,430
Sep 26, 2022 $ 0.00179
+1.52%
$ 21.44 million $ 43,458
Sep 25, 2022 $ 0.00176
-2.65%
$ 21.18 million $ 40,103
Sep 24, 2022 $ 0.00181
-5.73%
$ 21.73 million $ 39,970
Sep 23, 2022 $ 0.00193
+4.70%
$ 23.16 million $ 42,088
Sep 22, 2022 $ 0.00184
+7.37%
$ 22.09 million $ 40,922
Sep 21, 2022 $ 0.00172
-13.90%
$ -- $ 41,568
Sep 20, 2022 $ 0.00202
-28.33%
$ 24.26 million $ 37,031
Sep 19, 2022 $ 0.00282
-6.35%
$ 33.78 million $ 43,471
Sep 18, 2022 $ 0.00302
+8.36%
$ 36.2 million $ 46,965
Sep 17, 2022 $ 0.00278
-10.18%
$ 33.41 million $ 44,172
Sep 16, 2022 $ 0.0031
-2.97%
$ 37.23 million $ 44,412
Sep 15, 2022 $ 0.00319
+4.44%
$ 38.24 million $ 45,873
Sep 14, 2022 $ 0.00305
-9.19%
$ 36.61 million $ 45,834
Sep 13, 2022 $ 0.00336
+0.07%
$ 40.33 million $ 45,936
Sep 12, 2022 $ 0.00336
+0.27%
$ 40.3 million $ 44,982