Cardiocoin Historical Data

CRDC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00335
-0.37%
$ 40.21 million $ 46,080
Sep 10, 2022 $ 0.00337
+7.67%
$ 40.39 million $ 46,826
Sep 9, 2022 $ 0.00313
-2.30%
$ 37.56 million $ 46,255
Sep 8, 2022 $ 0.00322
+32.53%
$ 38.63 million $ 54,694
Sep 7, 2022 $ 0.00243
-11.31%
$ 29.21 million $ 40,830
Sep 6, 2022 $ 0.00273
-3.57%
$ 32.8 million $ 44,340
Sep 5, 2022 $ 0.00283
-2.35%
$ 33.98 million $ 41,175
Sep 4, 2022 $ 0.0029
+1.29%
$ 34.85 million $ 44,477
Sep 3, 2022 $ 0.00287
+0.04%
$ 34.46 million $ 42,200
Sep 2, 2022 $ 0.00288
-4.29%
$ 34.62 million $ 43,381
Sep 1, 2022 $ 0.00301
+2.01%
$ 36.1 million $ 45,024
Aug 31, 2022 $ 0.00295
+2.50%
$ 35.41 million $ 43,434
Aug 30, 2022 $ 0.00288
-0.90%
$ 34.6 million $ 44,067
Aug 29, 2022 $ 0.00291
-3.04%
$ 34.89 million $ 43,346
Aug 28, 2022 $ 0.003
-1.02%
$ 35.96 million $ 44,086
Aug 27, 2022 $ 0.00304
-4.30%
$ 36.44 million $ 43,108
Aug 26, 2022 $ 0.00318
-1.97%
$ 38.21 million $ 45,909
Aug 25, 2022 $ 0.00324
-5.68%
$ 38.83 million $ 43,579
Aug 24, 2022 $ 0.00342
+13.93%
$ 41.09 million $ 56,774
Aug 23, 2022 $ 0.00302
-7.47%
$ 36.22 million $ 45,013
Aug 22, 2022 $ 0.00326
+7.40%
$ 39.12 million $ 52,964
Aug 21, 2022 $ 0.00305
-1.92%
$ 36.56 million $ 43,267
Aug 20, 2022 $ 0.00312
-5.74%
$ 37.44 million $ 53,519
Aug 19, 2022 $ 0.00331
+6.83%
$ 39.78 million $ 64,904
Aug 18, 2022 $ 0.0031
-14.45%
$ 37.26 million $ 45,296
Aug 17, 2022 $ 0.00363
-0.51%
$ 43.62 million $ 48,995
Aug 16, 2022 $ 0.00365
-0.81%
$ 43.75 million $ 49,065
Aug 15, 2022 $ 0.00365
-4.17%
$ 43.82 million $ 51,207
Aug 14, 2022 $ 0.00382
+1.72%
$ 45.9 million $ 52,280
Aug 13, 2022 $ 0.00376
-1.43%
$ 45.12 million $ 47,727
Aug 12, 2022 $ 0.00381
-0.63%
$ 45.66 million $ 53,887
Aug 11, 2022 $ 0.00384
-3.20%
$ 46.05 million $ 52,771
Aug 10, 2022 $ 0.00396
-4.05%
$ 47.57 million $ 52,254
Aug 9, 2022 $ 0.00411
+4.47%
$ 49.38 million $ 55,413
Aug 8, 2022 $ 0.00394
-0.11%
$ 47.33 million $ 52,168
Aug 7, 2022 $ 0.00394
-3.55%
$ 47.28 million $ 54,458
Aug 6, 2022 $ 0.0041
-1.28%
$ 49.2 million $ 58,869
Aug 5, 2022 $ 0.00414
+3.81%
$ 49.67 million $ 57,865
Aug 4, 2022 $ 0.00399
-3.09%
$ 47.86 million $ 56,216
Aug 3, 2022 $ 0.00413
-0.60%
$ 49.5 million $ 58,045
Aug 2, 2022 $ 0.00415
-0.55%
$ 49.76 million $ 58,234
Aug 1, 2022 $ 0.00417
+1.96%
$ 50.02 million $ 57,100
Jul 31, 2022 $ 0.00408
-6.36%
$ 48.92 million $ 57,510
Jul 30, 2022 $ 0.00434
-1.07%
$ 52.06 million $ 57,514
Jul 29, 2022 $ 0.00439
+0.76%
$ 52.64 million $ 62,258
Jul 26, 2022 $ 0.00442
+0.32%
$ 53.03 million $ 112,580
Jul 25, 2022 $ 0.00441
-6.58%
$ 52.96 million $ 90,645
Jul 24, 2022 $ 0.00471
-2.04%
$ 56.53 million $ 69,971
Jul 23, 2022 $ 0.00482
-1.03%
$ 57.79 million $ 76,281
Jul 22, 2022 $ 0.00487
-0.27%
$ 58.46 million $ 78,176