Cardiocoin Historical Data

CRDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00053
-6.10%
$ 6.31 million $ 157,021
Mar 11 $ 0.000556
+3.65%
$ 6.75 million $ 156,523
Mar 4 $ 0.000538
-8.08%
$ 6.39 million $ 158,327
Feb 26 $ 0.000582
-1.80%
$ 6.99 million $ 187,372
Feb 19 $ 0.000594
-4.15%
$ 7.13 million $ 190,651
Feb 12 $ 0.00062
-11.51%
$ 7.43 million $ 183,853
Feb 5 $ 0.000697
-5.18%
$ 8.42 million $ 156,748
Jan 29 $ 0.000738
-5.14%
$ 8.86 million $ 185,020
Jan 22 $ 0.00078
-0.48%
$ 9.26 million $ 158,347
Jan 15 $ 0.000791
-2.45%
$ 9.43 million $ 158,842
Jan 8 $ 0.000807
-5.89%
$ 9.68 million $ 159,166
Jan 1 $ 0.000847
-15.02%
$ 10.3 million $ 156,296
Dec 25 $ 0.001
+4.00%
$ 11.97 million $ 158,398
Dec 18 $ 0.000981
-10.97%
$ 11.53 million $ 157,588
Dec 11 $ 0.00112
-4.13%
$ 13.2 million $ 163,245
Dec 4 $ 0.00125
+22.50%
$ 14.04 million $ 166,819
Nov 27 $ 0.00102
-6.91%
$ 12.29 million $ 185,283
Nov 20 $ 0.00108
-16.08%
$ 13.12 million $ 159,275
Nov 13 $ 0.00118
+20.87%
$ 15.48 million $ 160,541
Nov 6 $ 0.00102
+11.58%
$ 11.63 million $ 160,372
Oct 30 $ 0.000923
-10.45%
$ 11.08 million $ 184,760
Oct 23 $ 0.00103
+8.85%
$ 12.39 million $ 189,785
Oct 16 $ 0.000947
-9.13%
$ 11.36 million $ 186,783
Oct 9 $ 0.00104
-13.96%
$ 12.54 million $ 161,507
Oct 2 $ 0.00121
-6.94%
$ 14.53 million $ 188,552
Sep 25 $ 0.00131
+3.83%
$ 15.68 million $ 185,209
Sep 18 $ 0.00122
-20.37%
$ 15.08 million $ 119,156
Sep 11 $ 0.00151
+47.46%
$ 18.29 million $ 116,577
Sep 4 $ 0.00102
-9.35%
$ 12.29 million $ 114,208
Aug 28 $ 0.00113
+7.24%
$ 13.56 million $ 116,736
Aug 21 $ 0.00105
+14.59%
$ 12.69 million $ 99,430
Aug 14 $ 0.000874
-17.56%
$ 11.03 million $ 104,394
Aug 7 $ 0.00105
+4.61%
$ 12.71 million $ 106,009
Jul 31 $ 0.00101
-21.72%
$ 12.09 million $ 117,188
Jul 24 $ 0.00129
+0.70%
$ 15.44 million $ 118,656
Jul 17 $ 0.00127
+27.97%
$ 15.25 million $ 267,767
Jul 10 $ 0.000994
-11.90%
$ 11.93 million $ 315,598
Jul 3 $ 0.00113
-17.26%
$ 13.51 million $ 327,176
Jun 26 $ 0.00136
+15.83%
$ 16.35 million $ 341,888
Jun 19 $ 0.00122
-6.56%
$ 14.12 million $ 291,744
Jun 12 $ 0.00112
+14.88%
$ 15.67 million $ 317,312
Jun 5 $ 0.000971
-26.52%
$ 11.65 million $ 313,813
May 29 $ 0.00133
-6.92%
$ 15.97 million $ 293,649
May 22 $ 0.0015
-53.97%
$ 17.04 million $ 373,261
May 15 $ 0.00163
+6.62%
$ 23.03 million $ 221,338
May 8 $ 0.0016
+3.01%
$ 18.4 million $ 254,038
May 1 $ 0.00156
-30.02%
$ 18.75 million $ 287,759
Apr 24 $ 0.00236
-7.47%
$ 26.76 million $ 253,909
Apr 17 $ 0.0026
-0.76%
$ 30.51 million $ 262,473
Apr 10 $ 0.00273
+14.81%
$ 31.33 million $ 258,073