Cardiocoin Historical Data

CRDC Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00547
-6.64%
$ -- $ 0
May 22, 2021 $ 0.00586
-43.73%
$ -- $ 7
May 21, 2021 $ 0.0104
+67.45%
$ -- $ 272
May 20, 2021 $ 0.00622
+9.49%
$ -- $ 20
May 19, 2021 $ 0.00568
-13.32%
$ -- $ 24
May 18, 2021 $ 0.00656
+0.11%
$ -- $ 43
May 17, 2021 $ 0.00655
-52.99%
$ -- $ 66
May 16, 2021 $ 0.0139
-2.28%
$ -- $ 54
May 15, 2021 $ 0.0144
-3.48%
$ -- $ 2
May 14, 2021 $ 0.015
+7.50%
$ -- $ 27
May 13, 2021 $ 0.0139
-1.78%
$ -- $ 17
May 12, 2021 $ 0.0142
-17.32%
$ -- $ 30
May 11, 2021 $ 0.0172
+1.39%
$ -- $ 19
May 10, 2021 $ 0.017
+6.34%
$ -- $ 42
May 9, 2021 $ 0.016
-4.36%
$ -- $ 8
May 8, 2021 $ 0.0167
+3.05%
$ -- $ 56
May 7, 2021 $ 0.0162
-2.05%
$ -- $ 11
May 6, 2021 $ 0.0165
+1.43%
$ -- $ 210
May 5, 2021 $ 0.0163
+51.63%
$ -- $ 75
May 4, 2021 $ 0.0107
-35.98%
$ -- $ 20
May 3, 2021 $ 0.0168
-13.58%
$ -- $ 64
May 2, 2021 $ 0.0194
+7.58%
$ -- $ 70
May 1, 2021 $ 0.0181
+62.85%
$ -- $ 144
Apr 30, 2021 $ 0.0111
+8.09%
$ -- $ 18
Apr 29, 2021 $ 0.0103
-37.93%
$ -- $ 0
Apr 28, 2021 $ 0.0165
-0.52%
$ -- $ 17
Apr 27, 2021 $ 0.0166
+69.88%
$ -- $ 964
Apr 26, 2021 $ 0.00978
+9.63%
$ -- $ 39
Apr 25, 2021 $ 0.00892
+4.13%
$ -- $ 26
Apr 24, 2021 $ 0.00856
-44.39%
$ -- $ 249
Apr 23, 2021 $ 0.0154
+22.15%
$ -- $ 675
Apr 22, 2021 $ 0.0126
+91.98%
$ -- $ 61
Apr 21, 2021 $ 0.00657
-11.43%
$ -- $ 158
Apr 20, 2021 $ 0.00742
+31.81%
$ -- $ 38
Apr 19, 2021 $ 0.00562
-1.46%
$ -- $ 12
Apr 18, 2021 $ 0.00571
+16.96%
$ -- $ 123
Apr 17, 2021 $ 0.00488
-47.63%
$ -- $ 266
Apr 16, 2021 $ 0.00932
+144.07%
$ -- $ 556
Apr 15, 2021 $ 0.00509
-79.42%
$ -- $ 291
Apr 14, 2021 $ 0.0247
+329.34%
$ -- $ 101
Apr 13, 2021 $ 0.00576
-4.55%
$ -- $ 2,276
Apr 12, 2021 $ 0.00604
+10.43%
$ -- $ 152
Apr 11, 2021 $ 0.00547
+353.21%
$ -- $ 643
Apr 10, 2021 $ 0.00121
-48.68%
$ -- $ 24
Apr 9, 2021 $ 0.00235
+0.35%
$ -- $ 35
Apr 8, 2021 $ 0.00233
+2.42%
$ -- $ 0
Apr 7, 2021 $ 0.00228
-3.12%
$ -- $ 2
Apr 6, 2021 $ 0.00235
-1.29%
$ -- $ 6
Apr 5, 2021 $ 0.00238
+0.13%
$ -- $ 12
Apr 4, 2021 $ 0.00174
+0.91%
$ -- $ 0.1