Cardiocoin Historical Data

CRDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00173
-3.02%
$ -- $ 0.1
Apr 2, 2021 $ 0.00178
-24.49%
$ -- $ 99
Apr 1, 2021 $ 0.00236
+0.18%
$ -- $ 238
Mar 30, 2021 $ 0.00118
-49.11%
$ -- $ 47
Mar 29, 2021 $ 0.00231
+98.71%
$ -- $ 150
Mar 27, 2021 $ 0.00112
+1.84%
$ -- $ 0
Mar 26, 2021 $ 0.0011
+6.20%
$ -- $ 56
Mar 25, 2021 $ 0.00104
-34.76%
$ -- $ 25
Mar 24, 2021 $ 0.00159
-27.60%
$ -- $ 4
Mar 23, 2021 $ 0.0022
-0.59%
$ -- $ 18
Mar 22, 2021 $ 0.00228
-1.16%
$ -- $ 0
Mar 21, 2021 $ 0.0023
-1.12%
$ -- $ 0
Mar 20, 2021 $ 0.00233
+33.49%
$ -- $ 12
Mar 19, 2021 $ 0.00175
-24.55%
$ -- $ 58
Mar 18, 2021 $ 0.00232
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.00235
+3.49%
$ -- $ 12
Mar 16, 2021 $ 0.00227
+1.51%
$ -- $ 53
Mar 15, 2021 $ 0.00224
+25.49%
$ -- $ 45
Mar 14, 2021 $ 0.00178
-27.21%
$ -- $ 35
Mar 13, 2021 $ 0.00245
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.0023
+1.09%
$ -- $ 22
Mar 11, 2021 $ 0.00171
+2.14%
$ -- $ 16
Mar 10, 2021 $ 0.00168
+2.02%
$ -- $ 43
Mar 9, 2021 $ 0.00164
-21.68%
$ -- $ 456
Mar 8, 2021 $ 0.0021
+2.22%
$ -- $ 97
Mar 7, 2021 $ 0.00205
-16.02%
$ -- $ 65
Mar 6, 2021 $ 0.00245
+24.70%
$ -- $ 30
Mar 5, 2021 $ 0.00196
-19.48%
$ -- $ 39
Mar 4, 2021 $ 0.00244
-3.84%
$ -- $ 186
Mar 3, 2021 $ 0.00254
+4.59%
$ -- $ 134
Mar 2, 2021 $ 0.00242
+62.39%
$ -- $ 1,223
Mar 1, 2021 $ 0.00149
+10.23%
$ -- $ 807
Feb 28, 2021 $ 0.00135
-26.95%
$ -- $ 869
Feb 27, 2021 $ 0.00185
+32.94%
$ -- $ 6
Feb 26, 2021 $ 0.00139
-2.07%
$ -- $ 615
Feb 25, 2021 $ 0.00143
-4.47%
$ -- $ 697
Feb 24, 2021 $ 0.00149
+1.96%
$ -- $ 836
Feb 23, 2021 $ 0.00146
-10.38%
$ -- $ 1,087
Feb 22, 2021 $ 0.00163
-29.39%
$ -- $ 1,014
Feb 21, 2021 $ 0.00231
+2.55%
$ -- $ 909
Feb 20, 2021 $ 0.00225
+1.02%
$ -- $ 1,442
Feb 19, 2021 $ 0.00223
-13.81%
$ -- $ 2
Feb 18, 2021 $ 0.00258
+23.35%
$ -- $ 798
Feb 17, 2021 $ 0.0021
+6.15%
$ -- $ 922
Feb 16, 2021 $ 0.00198
+2.97%
$ -- $ 2,015
Feb 15, 2021 $ 0.00192
-21.35%
$ -- $ 1,916
Feb 14, 2021 $ 0.00244
-26.21%
$ -- $ 2,639
Feb 13, 2021 $ 0.00331
+39.24%
$ -- $ 2,394
Feb 12, 2021 $ 0.00237
-61.89%
$ -- $ 123
Feb 11, 2021 $ 0.00623
+15.34%
$ -- $ 13