Cardiocoin Historical Data

CRDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0054
+5.78%
$ -- $ 2,269
Feb 9, 2021 $ 0.00511
+22.85%
$ -- $ 1,637
Feb 8, 2021 $ 0.00415
+6.31%
$ -- $ 2,328
Feb 7, 2021 $ 0.00391
+65.63%
$ -- $ 2,671
Feb 6, 2021 $ 0.00236
+23.99%
$ -- $ 19
Feb 5, 2021 $ 0.0019
+2.87%
$ -- $ 0
Feb 4, 2021 $ 0.00185
-61.92%
$ -- $ 4,411
Feb 3, 2021 $ 0.00485
+95.56%
$ -- $ 1,798
Feb 2, 2021 $ 0.00248
+5.98%
$ -- $ 3,294
Feb 1, 2021 $ 0.00234
+41.54%
$ -- $ 865
Jan 30, 2021 $ 0.00411
+100.31%
$ -- $ 963
Jan 29, 2021 $ 0.00205
+209.03%
$ -- $ 590
Jan 28, 2021 $ 0.000661
-81.89%
$ -- $ 990
Jan 27, 2021 $ 0.00365
-6.67%
$ -- $ 1,309
Jan 26, 2021 $ 0.00391
-7.19%
$ -- $ 1,639
Jan 24, 2021 $ 0.0042
+7.00%
$ -- $ 1,711
Jan 23, 2021 $ 0.00417
-2.55%
$ -- $ 0
Jan 22, 2021 $ 0.00428
-7.37%
$ -- $ 1,738
Jan 21, 2021 $ 0.00462
-18.76%
$ -- $ 1,607
Jan 20, 2021 $ 0.00569
-7.14%
$ -- $ 1,962
Jan 19, 2021 $ 0.00614
-1.46%
$ -- $ 1,831
Jan 18, 2021 $ 0.00624
-30.27%
$ -- $ 2,715
Jan 17, 2021 $ 0.00894
+11.09%
$ -- $ 2,481
Jan 16, 2021 $ 0.00862
+2.06%
$ -- $ 1,552
Jan 15, 2021 $ 0.00844
-6.37%
$ -- $ 1,519
Jan 14, 2021 $ 0.00901
-7.13%
$ -- $ 2,163
Jan 13, 2021 $ 0.0097
+217.79%
$ -- $ 2,368
Jan 12, 2021 $ 0.00305
-14.18%
$ -- $ 1,259
Jan 11, 2021 $ 0.00356
-7.25%
$ -- $ 1,151
Jan 10, 2021 $ 0.00384
+4.72%
$ -- $ 2,078
Jan 9, 2021 $ 0.00408
+0.36%
$ -- $ 0.1
Jan 8, 2021 $ 0.00407
+3.56%
$ -- $ 0.1
Jan 7, 2021 $ 0.00393
+6.78%
$ -- $ 1,818
Jan 6, 2021 $ 0.00368
+54.78%
$ -- $ 2,777
Jan 5, 2021 $ 0.00238
+48.95%
$ -- $ 994
Jan 4, 2021 $ 0.00163
-0.76%
$ -- $ 2,229
Jan 3, 2021 $ 0.00164
+2.29%
$ -- $ 2,245
Jan 2, 2021 $ 0.00161
-8.80%
$ -- $ 10
Jan 1, 2021 $ 0.00176
+0.38%
$ -- $ 0
Dec 31, 2020 $ 0.00174
+0.41%
$ -- $ 904
Dec 30, 2020 $ 0.00173
+2.45%
$ -- $ 899
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 1,458
Dec 28, 2020 $ 0.0019
-0.01%
$ -- $ 0
Dec 27, 2020 $ 0.00163
+1.55%
$ -- $ 1,533
Dec 26, 2020 $ 0.00159
+7.51%
$ -- $ 1,491
Dec 25, 2020 $ 0.00117
-0.06%
$ -- $ 963
Dec 24, 2020 $ 0.00119
-14.01%
$ -- $ 973
Dec 23, 2020 $ 0.00139
-3.13%
$ -- $ 1,224
Dec 22, 2020 $ 0.00143
+5.09%
$ -- $ 1,456
Dec 21, 2020 $ 0.00137
-3.51%
$ -- $ 2,988