Cardiocoin Historical Data

CRDC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00137
+6.84%
$ -- $ 822
Dec 16, 2020 $ 0.00128
+10.19%
$ -- $ 1,030
Dec 15, 2020 $ 0.00136
+0.18%
$ -- $ 1,411
Dec 14, 2020 $ 0.00135
+1.22%
$ -- $ 1,294
Dec 13, 2020 $ 0.00134
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00131
+2.83%
$ -- $ 1,367
Dec 11, 2020 $ 0.00126
+0.23%
$ -- $ 1,239
Dec 10, 2020 $ 0.00128
-0.90%
$ -- $ 1,278
Dec 9, 2020 $ 0.0013
+1.80%
$ -- $ 1,635
Dec 8, 2020 $ 0.00146
-4.83%
$ -- $ 0
Dec 7, 2020 $ 0.00153
+13.42%
$ -- $ 1,647
Dec 6, 2020 $ 0.00135
+0.39%
$ -- $ 2,107
Dec 5, 2020 $ 0.00114
+1.43%
$ -- $ 1,511
Dec 4, 2020 $ 0.00112
-17.58%
$ -- $ 1,486
Dec 3, 2020 $ 0.00136
-11.45%
$ -- $ 1
Dec 2, 2020 $ 0.00153
+16.37%
$ -- $ 1,105
Dec 1, 2020 $ 0.00132
+68.60%
$ -- $ 1,397
Nov 30, 2020 $ 0.000738
-43.08%
$ -- $ 1,990
Nov 28, 2020 $ 0.000872
+1.92%
$ -- $ 0.1
Nov 27, 2020 $ 0.000855
+24.70%
$ -- $ 1,386
Nov 26, 2020 $ 0.000685
-81.73%
$ -- $ 2,560
Nov 25, 2020 $ 0.00375
-1.95%
$ -- $ 4,051
Nov 24, 2020 $ 0.00383
+4.04%
$ -- $ 38
Nov 23, 2020 $ 0.00368
+17.58%
$ -- $ 4,187
Nov 22, 2020 $ 0.00313
-6.89%
$ -- $ 4,874
Nov 21, 2020 $ 0.00336
-9.76%
$ -- $ 38
Nov 20, 2020 $ 0.00372
+4.50%
$ -- $ 7
Nov 19, 2020 $ 0.00356
-16.55%
$ -- $ 4,933
Nov 18, 2020 $ 0.00427
+0.96%
$ -- $ 3,716
Nov 17, 2020 $ 0.00423
+5.61%
$ -- $ 4,444
Nov 16, 2020 $ 0.00401
+3.22%
$ -- $ 6,491
Nov 14, 2020 $ 0.00381
-2.68%
$ -- $ 5,716
Nov 13, 2020 $ 0.00392
+0.26%
$ -- $ 5,873
Nov 12, 2020 $ 0.00391
+3.74%
$ -- $ 4,100
Nov 11, 2020 $ 0.00376
+2.59%
$ -- $ 4,109
Nov 10, 2020 $ 0.00367
-0.20%
$ -- $ 2,862
Nov 9, 2020 $ 0.00368
+48.57%
$ -- $ 2,869
Nov 8, 2020 $ 0.00248
+2.77%
$ -- $ 2,674
Nov 7, 2020 $ 0.00248
-0.61%
$ -- $ 2,749
Nov 6, 2020 $ 0.00249
-0.13%
$ -- $ 2,840
Nov 5, 2020 $ 0.00249
+10.32%
$ -- $ 3,368
Nov 4, 2020 $ 0.00226
+1.15%
$ -- $ 3,392
Nov 3, 2020 $ 0.00223
+2.93%
$ -- $ 2,413
Nov 2, 2020 $ 0.00217
+21.51%
$ -- $ 3,582
Nov 1, 2020 $ 0.00179
-7.44%
$ -- $ 3
Oct 31, 2020 $ 0.00193
+1.67%
$ -- $ 2
Oct 30, 2020 $ 0.0019
+2.21%
$ -- $ 1,708
Oct 29, 2020 $ 0.00188
+1.14%
$ -- $ 1,955
Oct 28, 2020 $ 0.00186
+13.44%
$ -- $ 1,933
Oct 27, 2020 $ 0.00164
-21.56%
$ -- $ 2,060