Cardiocoin Historical Data

CRDC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00209
+23.54%
$ -- $ 713
Oct 25, 2020 $ 0.00169
-18.51%
$ -- $ 377
Oct 24, 2020 $ 0.0022
+0.01%
$ -- $ 0.1
Oct 23, 2020 $ 0.0022
+12.91%
$ -- $ 512
Oct 22, 2020 $ 0.00195
-5.02%
$ -- $ 623
Oct 21, 2020 $ 0.00205
+1.27%
$ -- $ 616
Oct 20, 2020 $ 0.00203
+7.75%
$ -- $ 851
Oct 19, 2020 $ 0.00188
+2.15%
$ -- $ 1,805
Oct 18, 2020 $ 0.00184
+1.20%
$ -- $ 828
Oct 17, 2020 $ 0.00182
+0.38%
$ -- $ 1,418
Oct 16, 2020 $ 0.00181
-1.25%
$ -- $ 1,522
Oct 15, 2020 $ 0.00182
-0.48%
$ -- $ 928
Oct 14, 2020 $ 0.00183
+6.73%
$ -- $ 933
Oct 13, 2020 $ 0.00171
-12.59%
$ -- $ 1,690
Oct 12, 2020 $ 0.00196
+1.55%
$ -- $ 1,589
Oct 11, 2020 $ 0.00193
+0.53%
$ -- $ 1,409
Oct 10, 2020 $ 0.00192
+2.04%
$ -- $ 1,210
Oct 9, 2020 $ 0.00188
+1.32%
$ -- $ 984
Oct 8, 2020 $ 0.00186
+8.68%
$ -- $ 1,660
Oct 7, 2020 $ 0.00171
+15.00%
$ -- $ 2,005
Oct 6, 2020 $ 0.00149
-40.14%
$ -- $ 2,129
Oct 5, 2020 $ 0.00248
+111.20%
$ -- $ 1
Oct 4, 2020 $ 0.00117
-34.52%
$ -- $ 1
Oct 3, 2020 $ 0.00179
+13.14%
$ -- $ 1,866
Oct 2, 2020 $ 0.00159
-0.49%
$ -- $ 1,583
Oct 1, 2020 $ 0.00159
-1.49%
$ -- $ 1,606
Sep 30, 2020 $ 0.00162
+6.48%
$ -- $ 1,943
Sep 29, 2020 $ 0.00152
-5.46%
$ -- $ 2,204
Sep 28, 2020 $ 0.00161
-0.62%
$ -- $ 2,140
Sep 27, 2020 $ 0.00162
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.00161
+0.52%
$ -- $ 4
Sep 25, 2020 $ 0.0016
-12.13%
$ -- $ 2,109
Sep 24, 2020 $ 0.00183
+18.75%
$ -- $ 2,227
Sep 23, 2020 $ 0.00154
-2.64%
$ -- $ 0
Sep 22, 2020 $ 0.00168
+0.30%
$ -- $ 2,515
Sep 21, 2020 $ 0.00167
-10.00%
$ -- $ 2,508
Sep 20, 2020 $ 0.00186
-6.97%
$ -- $ 0.1
Sep 19, 2020 $ 0.002
+1.29%
$ -- $ 2,503
Sep 18, 2020 $ 0.00197
-5.35%
$ -- $ 2,923
Sep 17, 2020 $ 0.00208
-0.14%
$ -- $ 2,787
Sep 16, 2020 $ 0.00208
-3.47%
$ -- $ 2,882
Sep 15, 2020 $ 0.00216
+1.05%
$ -- $ 3,244
Sep 14, 2020 $ 0.00214
+3.22%
$ -- $ 2,564
Sep 13, 2020 $ 0.00237
-1.26%
$ -- $ 1,614
Sep 12, 2020 $ 0.0024
+15.65%
$ -- $ 1,635
Sep 11, 2020 $ 0.00208
-12.82%
$ -- $ 2,745
Sep 10, 2020 $ 0.00238
+16.43%
$ -- $ 2,715
Sep 9, 2020 $ 0.00205
+1.00%
$ -- $ 3,581
Sep 8, 2020 $ 0.00203
-18.67%
$ -- $ 3,686
Sep 7, 2020 $ 0.00249
+15.43%
$ -- $ 3,442