Cardiocoin Historical Data

CRDC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00216
+4.97%
$ -- $ 3,172
Sep 5, 2020 $ 0.00202
-3.77%
$ -- $ 2,520
Sep 4, 2020 $ 0.0021
+2.75%
$ -- $ 2,620
Sep 3, 2020 $ 0.00204
-10.41%
$ -- $ 2,901
Sep 2, 2020 $ 0.00228
-4.28%
$ -- $ 2,783
Sep 1, 2020 $ 0.00238
+2.20%
$ -- $ 2,907
Aug 31, 2020 $ 0.00233
-0.26%
$ -- $ 2,053
Aug 30, 2020 $ 0.00234
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.0023
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.0023
+1.82%
$ -- $ 2,305
Aug 27, 2020 $ 0.00226
+9.62%
$ -- $ 2,444
Aug 26, 2020 $ 0.00206
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.00204
-3.47%
$ -- $ 0.1
Aug 24, 2020 $ 0.00212
-9.17%
$ -- $ 1,936
Aug 23, 2020 $ 0.00233
-0.25%
$ -- $ 2,405
Aug 22, 2020 $ 0.00234
+1.41%
$ -- $ 2,291
Aug 21, 2020 $ 0.00231
-2.83%
$ -- $ 1,561
Aug 20, 2020 $ 0.00237
+1.09%
$ -- $ 1,068
Aug 19, 2020 $ 0.00235
-1.91%
$ -- $ 1,113
Aug 18, 2020 $ 0.00239
-7.21%
$ -- $ 1,229
Aug 17, 2020 $ 0.00258
+8.92%
$ -- $ 1,745
Aug 16, 2020 $ 0.00237
-0.35%
$ -- $ 0.1
Aug 15, 2020 $ 0.00238
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.00235
-0.04%
$ -- $ 1,082
Aug 13, 2020 $ 0.00235
+1.71%
$ -- $ 1,468
Aug 12, 2020 $ 0.00231
+1.57%
$ -- $ 1,481
Aug 11, 2020 $ 0.00228
-2.69%
$ -- $ 1,731
Aug 10, 2020 $ 0.00238
+1.71%
$ -- $ 2,223
Aug 9, 2020 $ 0.00234
-5.39%
$ -- $ 2,184
Aug 8, 2020 $ 0.00246
+6.26%
$ -- $ 2,395
Aug 7, 2020 $ 0.00232
-1.55%
$ -- $ 2,273
Aug 6, 2020 $ 0.00236
+0.43%
$ -- $ 2,714
Aug 5, 2020 $ 0.00235
+4.78%
$ -- $ 3
Aug 4, 2020 $ 0.00224
-5.15%
$ -- $ 2,352
Aug 3, 2020 $ 0.00236
-4.34%
$ -- $ 2,375
Aug 1, 2020 $ 0.00236
+3.86%
$ -- $ 0.1
Jul 31, 2020 $ 0.00227
-11.25%
$ -- $ 2,202
Jul 30, 2020 $ 0.00256
-4.16%
$ -- $ 2,352
Jul 29, 2020 $ 0.00267
+1.73%
$ -- $ 2,269
Jul 28, 2020 $ 0.00262
-4.85%
$ -- $ 2,201
Jul 27, 2020 $ 0.00275
+20.40%
$ -- $ 2,477
Jul 26, 2020 $ 0.00229
-1.85%
$ -- $ 2,290
Jul 25, 2020 $ 0.00233
+0.90%
$ -- $ 2,048
Jul 23, 2020 $ 0.00221
+0.69%
$ -- $ 0
Jul 22, 2020 $ 0.0022
-16.71%
$ -- $ 2,156
Jul 21, 2020 $ 0.00264
+2.18%
$ -- $ 2,639
Jul 20, 2020 $ 0.00248
-0.49%
$ -- $ 2,381
Jul 19, 2020 $ 0.00249
-6.65%
$ -- $ 2,393
Jul 18, 2020 $ 0.00267
+16.36%
$ -- $ 0
Jul 17, 2020 $ 0.00229
-7.14%
$ -- $ 2,036