Cardiocoin Historical Data

CRDC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00247
-7.59%
$ -- $ 2,274
Jul 15, 2020 $ 0.00268
+3.05%
$ -- $ 2,509
Jul 14, 2020 $ 0.0026
-3.35%
$ -- $ 2,596
Jul 13, 2020 $ 0.00269
-3.98%
$ -- $ 2,608
Jul 12, 2020 $ 0.0028
+0.34%
$ -- $ 2,350
Jul 11, 2020 $ 0.00258
-0.94%
$ -- $ 2,168
Jul 10, 2020 $ 0.00261
-23.96%
$ -- $ 2,189
Jul 9, 2020 $ 0.00343
-59.27%
$ -- $ 2,301
Jul 8, 2020 $ 0.00841
+276.58%
$ -- $ 2,456
Jul 7, 2020 $ 0.00204
-0.92%
$ -- $ 1
Jul 6, 2020 $ 0.00206
-33.55%
$ -- $ 2,304
Jul 5, 2020 $ 0.0031
+40.82%
$ -- $ 2,625
Jul 4, 2020 $ 0.0022
+15.08%
$ -- $ 2,557
Jul 3, 2020 $ 0.00191
-40.05%
$ -- $ 2,982
Jul 2, 2020 $ 0.00319
+56.96%
$ -- $ 2,393
Jul 1, 2020 $ 0.00203
+0.89%
$ -- $ 2,599
Jun 30, 2020 $ 0.00201
-0.40%
$ -- $ 2,457
Jun 29, 2020 $ 0.00202
+16.25%
$ -- $ 1,927
Jun 28, 2020 $ 0.00174
-23.01%
$ -- $ 3,075
Jun 27, 2020 $ 0.00226
-1.68%
$ -- $ 40
Jun 26, 2020 $ 0.0023
-24.96%
$ -- $ 2,663
Jun 25, 2020 $ 0.00306
+9.79%
$ -- $ 2,430
Jun 24, 2020 $ 0.00279
+45.09%
$ -- $ 2,930
Jun 23, 2020 $ 0.00192
-5.62%
$ -- $ 0.1
Jun 22, 2020 $ 0.00204
-12.56%
$ -- $ 1,293
Jun 21, 2020 $ 0.00233
+12.94%
$ -- $ 1,140
Jun 20, 2020 $ 0.00206
-3.86%
$ -- $ 33
Jun 19, 2020 $ 0.00214
-1.05%
$ -- $ 1,797
Jun 18, 2020 $ 0.00217
+3.22%
$ -- $ 1,399
Jun 17, 2020 $ 0.0021
+0.04%
$ -- $ 49
Jun 16, 2020 $ 0.0021
+1.06%
$ -- $ 1,493
Jun 15, 2020 $ 0.00208
-11.36%
$ -- $ 1,928
Jun 14, 2020 $ 0.00234
+5.21%
$ -- $ 1,533
Jun 13, 2020 $ 0.00223
+0.76%
$ -- $ 66
Jun 12, 2020 $ 0.00221
-1.99%
$ -- $ 2,097
Jun 11, 2020 $ 0.00225
-9.97%
$ -- $ 1,382
Jun 10, 2020 $ 0.0025
+0.98%
$ -- $ 2,074
Jun 9, 2020 $ 0.00248
-16.10%
$ -- $ 2,247
Jun 8, 2020 $ 0.00295
+42.33%
$ -- $ 4,137
Jun 7, 2020 $ 0.00208
-34.34%
$ -- $ 2,530
Jun 6, 2020 $ 0.00214
-0.13%
$ -- $ 0
Jun 5, 2020 $ 0.00215
-13.06%
$ -- $ 3,633
Jun 4, 2020 $ 0.00247
+1.09%
$ -- $ 10
Jun 3, 2020 $ 0.00244
+1.66%
$ -- $ 3,679
Jun 2, 2020 $ 0.0024
-6.35%
$ -- $ 2,315
Jun 1, 2020 $ 0.00257
+8.46%
$ -- $ 936
May 31, 2020 $ 0.00237
-2.23%
$ -- $ 2,297
May 30, 2020 $ 0.00242
+2.62%
$ -- $ 2,877
May 29, 2020 $ 0.00236
-5.13%
$ -- $ 5,156
May 28, 2020 $ 0.00249
+8.22%
$ -- $ 4,102