Cardiocoin Historical Data

CRDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00237
-5.72%
$ 28.46 million $ 299,280
Mar 27 $ 0.00251
-22.56%
$ 30.13 million $ 320,257
Mar 20 $ 0.00321
-7.65%
$ 38.95 million $ 293,948
Mar 13 $ 0.0038
+16.04%
$ 41.77 million $ 283,433
Mar 6 $ 0.0035
-29.11%
$ 39.15 million $ 309,792
Feb 27 $ 0.00495
+7.07%
$ 59.36 million $ 549,375
Feb 20 $ 0.00461
-7.65%
$ 55.36 million $ 604,407
Feb 13 $ 0.00499
-23.48%
$ 59.84 million $ 764,469
Feb 6 $ 0.00653
-8.41%
$ 78.41 million $ 1.18 million
Jan 30 $ 0.00706
-23.28%
$ 84.75 million $ 1.27 million
Jan 23 $ 0.00882
+58.96%
$ 109.98 million $ 1.33 million
Jan 16 $ 0.00558
+180.18%
$ 67.01 million $ 723,117
Jan 9 $ 0.00199
+4.82%
$ 23.91 million $ 290,211
Jan 2 $ 0.0019
+3.42%
$ 22.84 million $ 295,438
Dec 26 $ 0.00185
-3.19%
$ 22.17 million $ 288,459
Dec 19 $ 0.00191
-6.36%
$ 22.91 million $ 287,878
Dec 12 $ 0.00205
-2.01%
$ 24.56 million $ 297,275
Dec 5 $ 0.00222
-19.10%
$ 25 million $ 285,124
Nov 28 $ 0.00263
+40.73%
$ 31.59 million $ 300,734
Nov 21 $ 0.00187
-5.29%
$ 22.33 million $ 244,406
Nov 14 $ 0.00193
+6.47%
$ 23.66 million $ 248,196
Nov 7 $ 0.00181
-0.85%
$ 21.78 million $ 287,005
Oct 31 $ 0.00184
-9.56%
$ 22.04 million $ 290,277
Oct 24 $ 0.00203
-7.02%
$ 24.34 million $ 281,295
Oct 17 $ 0.00218
+5.69%
$ 26.16 million $ 284,094
Oct 10 $ 0.00206
+1.94%
$ 24.76 million $ 263,232
Oct 3 $ 0.0021
+30.80%
$ 25.16 million $ 322,690
Sep 26 $ 0.00161
-8.64%
$ 19.3 million $ 290,734
Sep 19 $ 0.00181
-39.76%
$ 21.18 million $ 245,050
Sep 12 $ 0.00302
-9.94%
$ 40.3 million $ 318,175
Sep 5 $ 0.00335
+15.54%
$ 33.98 million $ 320,201
Aug 29 $ 0.0029
-3.16%
$ 34.85 million $ 305,930
Aug 22 $ 0.003
-1.28%
$ 35.96 million $ 331,434
Aug 15 $ 0.00305
-20.04%
$ 36.56 million $ 356,253
Aug 8 $ 0.00382
-3.15%
$ 45.9 million $ 366,500
Aug 1 $ 0.00394
-3.62%
$ 47.28 million $ 400,787
Jul 25 $ 0.00408
-13.70%
$ 48.92 million $ 380,507
Jul 18 $ 0.00471
-3.78%
$ 56.53 million $ 657,902
Jul 11 $ 0.00489
-2.78%
$ 58.72 million $ 618,521
Jul 4 $ 0.00498
+2.53%
$ 59.77 million $ 776,693
Jun 27 $ 0.00486
-12.93%
$ 58.28 million $ 773,440
Jun 20 $ 0.00558
+12.09%
$ 66.97 million $ 724,221
Jun 13 $ 0.00499
-21.61%
$ 59.93 million $ 670,145
Jun 6 $ 0.00637
-12.58%
$ 76.46 million $ 875,598
May 30 $ 0.00731
-6.96%
$ 87.74 million $ 652,344
Aug 30 $ 0.0035
-28.15%
$ -- $ 33,683
Aug 23 $ 0.00488
+70.75%
$ -- $ 27,476
Aug 16 $ 0.00286
-13.25%
$ -- $ 100,571
Aug 9 $ 0.00329
-33.16%
$ -- $ 314,535
Aug 2 $ 0.00491
-42.46%
$ -- $ 128,266