Cardiocoin Historical Data

CRDC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0023
+3.62%
$ -- $ 1
May 26, 2020 $ 0.00222
-3.99%
$ -- $ 2,766
May 25, 2020 $ 0.00231
+2.16%
$ -- $ 3,232
May 23, 2020 $ 0.00229
-0.23%
$ -- $ 2,996
May 22, 2020 $ 0.00229
-12.83%
$ -- $ 6,430
May 21, 2020 $ 0.00263
+6.24%
$ -- $ 4,846
May 20, 2020 $ 0.00248
-9.44%
$ -- $ 14,445
May 19, 2020 $ 0.00274
-6.28%
$ -- $ 9,037
May 18, 2020 $ 0.00292
-0.42%
$ -- $ 4,527
May 17, 2020 $ 0.00293
+3.98%
$ -- $ 4,826
May 16, 2020 $ 0.00281
+7.68%
$ -- $ 4,641
May 15, 2020 $ 0.00261
-18.93%
$ -- $ 4,570
May 14, 2020 $ 0.00322
+8.51%
$ -- $ 4,070
May 13, 2020 $ 0.00297
+24.88%
$ -- $ 6,233
May 12, 2020 $ 0.00238
-13.69%
$ -- $ 5,413
May 11, 2020 $ 0.00275
-1.83%
$ -- $ 9,773
May 9, 2020 $ 0.00318
-2.08%
$ -- $ 2,860
May 8, 2020 $ 0.00325
+25.52%
$ -- $ 2,921
May 7, 2020 $ 0.00259
-6.15%
$ -- $ 3,621
May 6, 2020 $ 0.00276
-4.02%
$ -- $ 3,584
May 5, 2020 $ 0.00287
+7.63%
$ -- $ 3,730
May 4, 2020 $ 0.00267
-11.74%
$ -- $ 5,333
May 3, 2020 $ 0.00302
+12.45%
$ -- $ 7,401
May 2, 2020 $ 0.00269
-17.78%
$ -- $ 0
May 1, 2020 $ 0.00327
+8.31%
$ -- $ 3,003
Apr 30, 2020 $ 0.00302
+32.36%
$ -- $ 2,927
Apr 29, 2020 $ 0.00228
+17.36%
$ -- $ 3,645
Apr 28, 2020 $ 0.00194
-32.56%
$ -- $ 2,565
Apr 27, 2020 $ 0.00288
+1.32%
$ -- $ 3,131
Apr 26, 2020 $ 0.00284
+1.62%
$ -- $ 7,852
Apr 25, 2020 $ 0.00204
+0.51%
$ -- $ 2,242
Apr 24, 2020 $ 0.00203
-22.59%
$ -- $ 2,231
Apr 23, 2020 $ 0.00262
+41.59%
$ -- $ 2,435
Apr 22, 2020 $ 0.00185
-3.65%
$ -- $ 2,220
Apr 21, 2020 $ 0.00192
-3.40%
$ -- $ 2,591
Apr 20, 2020 $ 0.00199
-4.00%
$ -- $ 2,861
Apr 19, 2020 $ 0.00207
-0.33%
$ -- $ 5,177
Apr 18, 2020 $ 0.00192
+0.66%
$ -- $ 1,753
Apr 17, 2020 $ 0.0019
-0.67%
$ -- $ 1,741
Apr 16, 2020 $ 0.00192
+6.95%
$ -- $ 2,586
Apr 15, 2020 $ 0.00179
-3.08%
$ -- $ 2,137
Apr 14, 2020 $ 0.00185
-3.49%
$ -- $ 1,941
Apr 13, 2020 $ 0.00191
-16.63%
$ -- $ 2,202
Apr 12, 2020 $ 0.0023
+34.10%
$ -- $ 1,987
Apr 11, 2020 $ 0.00172
-7.56%
$ -- $ 3,284
Apr 10, 2020 $ 0.00185
+95.41%
$ -- $ 2,446
Apr 9, 2020 $ 0.000949
-62.01%
$ -- $ 2,615
Apr 8, 2020 $ 0.0025
+5.17%
$ -- $ 2,668
Apr 7, 2020 $ 0.00238
+20.40%
$ -- $ 5,702
Apr 6, 2020 $ 0.00197
-21.60%
$ -- $ 4,318