Cardiocoin Historical Data

CRDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00252
+4.61%
$ -- $ 6,863
Apr 4, 2020 $ 0.0024
+0.20%
$ -- $ 0
Apr 3, 2020 $ 0.00236
-1.20%
$ -- $ 0
Apr 2, 2020 $ 0.00239
+23.84%
$ -- $ 2,938
Apr 1, 2020 $ 0.00193
-6.34%
$ -- $ 2,305
Mar 31, 2020 $ 0.00206
-5.43%
$ -- $ 3,049
Mar 30, 2020 $ 0.00218
+41.84%
$ -- $ 3,536
Mar 29, 2020 $ 0.00154
-23.08%
$ -- $ 3,264
Mar 28, 2020 $ 0.002
+0.91%
$ -- $ 162
Mar 27, 2020 $ 0.00198
-5.03%
$ -- $ 2,278
Mar 26, 2020 $ 0.00209
+0.48%
$ -- $ 1,527
Mar 25, 2020 $ 0.00208
+2.30%
$ -- $ 1,972
Mar 24, 2020 $ 0.00203
-2.14%
$ -- $ 2,638
Mar 23, 2020 $ 0.00207
+8.59%
$ -- $ 4,148
Mar 22, 2020 $ 0.00193
-5.58%
$ -- $ 0
Mar 21, 2020 $ 0.00204
+2.43%
$ -- $ 2,075
Mar 20, 2020 $ 0.00199
+7.88%
$ -- $ 1,690
Mar 19, 2020 $ 0.00184
+8.77%
$ -- $ 1,935
Mar 18, 2020 $ 0.00169
+7.77%
$ -- $ 1,779
Mar 17, 2020 $ 0.00158
-2.10%
$ -- $ 1,514
Mar 16, 2020 $ 0.00161
-6.38%
$ -- $ 1,689
Mar 15, 2020 $ 0.00172
+3.68%
$ -- $ 1,805
Mar 14, 2020 $ 0.00166
-6.79%
$ -- $ 1,908
Mar 13, 2020 $ 0.00177
+13.65%
$ -- $ 1,684
Mar 12, 2020 $ 0.00156
-40.49%
$ -- $ 1,560
Mar 11, 2020 $ 0.00262
+0.53%
$ -- $ 3,277
Mar 10, 2020 $ 0.00261
-3.52%
$ -- $ 1,551
Mar 9, 2020 $ 0.0027
-4.12%
$ -- $ 2,567
Mar 8, 2020 $ 0.00282
-9.60%
$ -- $ 2,465
Mar 7, 2020 $ 0.00312
-2.51%
$ -- $ 2,025
Mar 6, 2020 $ 0.0032
+13.71%
$ -- $ 2,905
Mar 5, 2020 $ 0.00281
+0.11%
$ -- $ 1,966
Mar 4, 2020 $ 0.0028
+3.05%
$ -- $ 2,726
Mar 3, 2020 $ 0.00272
-1.38%
$ -- $ 2,456
Mar 2, 2020 $ 0.00276
+3.21%
$ -- $ 3,449
Mar 1, 2020 $ 0.00278
+1.50%
$ -- $ 0.1
Feb 29, 2020 $ 0.00275
-4.33%
$ -- $ 2,394
Feb 28, 2020 $ 0.00287
+1.78%
$ -- $ 1,436
Feb 27, 2020 $ 0.00282
+10.09%
$ -- $ 4,506
Feb 26, 2020 $ 0.00256
+9.66%
$ -- $ 0
Feb 25, 2020 $ 0.00234
+119.35%
$ -- $ 3,435
Feb 24, 2020 $ 0.00107
-71.14%
$ -- $ 1,806
Feb 21, 2020 $ 0.00379
+1.11%
$ -- $ 5
Feb 20, 2020 $ 0.00375
-17.04%
$ -- $ 184
Feb 19, 2020 $ 0.00452
-1.06%
$ -- $ 43
Feb 18, 2020 $ 0.00457
+4.59%
$ -- $ 3,433
Feb 15, 2020 $ 0.00472
-0.82%
$ -- $ 2,831
Feb 14, 2020 $ 0.00476
+0.98%
$ -- $ 2,854
Feb 13, 2020 $ 0.00471
-5.28%
$ -- $ 2,827
Feb 12, 2020 $ 0.00498
-2.90%
$ -- $ 2,985