Cardiocoin Historical Data

CRDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00513
+8.19%
$ -- $ 0.1
Feb 10, 2020 $ 0.00474
-4.14%
$ -- $ 3,793
Feb 9, 2020 $ 0.00494
+13.46%
$ -- $ 42
Feb 8, 2020 $ 0.00436
-16.22%
$ -- $ 13
Feb 7, 2020 $ 0.0052
+4.14%
$ -- $ 2,252
Feb 6, 2020 $ 0.00499
-3.90%
$ -- $ 2,746
Feb 5, 2020 $ 0.0052
+6.52%
$ -- $ 4
Feb 4, 2020 $ 0.00488
-4.69%
$ -- $ 2,535
Feb 3, 2020 $ 0.00512
+13.69%
$ -- $ 2,824
Feb 1, 2020 $ 0.00547
-0.01%
$ -- $ 0.1
Jan 31, 2020 $ 0.00547
-3.57%
$ -- $ 2,658
Jan 30, 2020 $ 0.00567
+0.36%
$ -- $ 2,268
Jan 29, 2020 $ 0.00565
+14.08%
$ -- $ 0.1
Jan 28, 2020 $ 0.00495
-8.74%
$ -- $ 3,050
Jan 26, 2020 $ 0.00419
+2.55%
$ -- $ 1
Jan 25, 2020 $ 0.00409
-18.91%
$ -- $ 1
Jan 24, 2020 $ 0.00504
+22.66%
$ -- $ 1,666
Jan 23, 2020 $ 0.00411
-22.24%
$ -- $ 15
Jan 22, 2020 $ 0.00528
+0.03%
$ -- $ 6,340
Jan 21, 2020 $ 0.00545
+23.63%
$ -- $ 7,818
Jan 20, 2020 $ 0.00441
-0.68%
$ -- $ 3,459
Jan 19, 2020 $ 0.00444
+12.86%
$ -- $ 3
Jan 18, 2020 $ 0.00393
-6.17%
$ -- $ 1
Jan 17, 2020 $ 0.00419
+11.88%
$ -- $ 2,515
Jan 16, 2020 $ 0.00375
+12.53%
$ -- $ 864
Jan 15, 2020 $ 0.00333
+2.45%
$ -- $ 896
Jan 14, 2020 $ 0.00325
+24.94%
$ -- $ 3,598
Jan 13, 2020 $ 0.0026
-17.08%
$ -- $ 2,286
Jan 12, 2020 $ 0.00259
+0.82%
$ -- $ 0
Jan 11, 2020 $ 0.00257
-22.90%
$ -- $ 0
Jan 10, 2020 $ 0.00333
+3.66%
$ -- $ 2,439
Jan 9, 2020 $ 0.00316
-2.17%
$ -- $ 0
Jan 8, 2020 $ 0.00323
-3.86%
$ -- $ 4,067
Jan 7, 2020 $ 0.00336
+88.18%
$ -- $ 1,948
Jan 6, 2020 $ 0.00179
-40.97%
$ -- $ 2,348
Jan 5, 2020 $ 0.00303
+0.09%
$ -- $ 100
Jan 4, 2020 $ 0.00303
+8.11%
$ -- $ 144
Jan 3, 2020 $ 0.0028
+7.99%
$ -- $ 2,388
Jan 2, 2020 $ 0.00259
+2.80%
$ -- $ 2,324
Jan 1, 2020 $ 0.00253
+0.68%
$ -- $ 2,087
Dec 31, 2019 $ 0.00252
+5.37%
$ -- $ 2,073
Dec 30, 2019 $ 0.00239
-2.02%
$ -- $ 2,030
Dec 28, 2019 $ 0.00256
+0.40%
$ -- $ 0
Dec 27, 2019 $ 0.00255
+13.52%
$ -- $ 0.1
Dec 26, 2019 $ 0.00224
+3.33%
$ -- $ 2,108
Dec 25, 2019 $ 0.00217
-1.19%
$ -- $ 2,217
Dec 24, 2019 $ 0.0022
+23.96%
$ -- $ 30
Dec 23, 2019 $ 0.00177
+12.26%
$ -- $ 1,835
Dec 22, 2019 $ 0.00158
-0.47%
$ -- $ 4,341
Dec 21, 2019 $ 0.00151
-0.87%
$ -- $ 273