Cardiocoin Historical Data

CRDC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00153
-33.99%
$ -- $ 4,246
Dec 19, 2019 $ 0.00231
+42.93%
$ -- $ 912
Dec 18, 2019 $ 0.00162
+21.07%
$ -- $ 2,573
Dec 17, 2019 $ 0.00134
-3.92%
$ -- $ 1,999
Dec 16, 2019 $ 0.00112
-2.23%
$ -- $ 5
Dec 15, 2019 $ 0.00114
-23.38%
$ -- $ 6
Dec 14, 2019 $ 0.00149
+28.29%
$ -- $ 6
Dec 13, 2019 $ 0.00116
-5.36%
$ -- $ 59
Dec 12, 2019 $ 0.00123
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00123
-32.55%
$ -- $ 252
Dec 10, 2019 $ 0.00182
+2.70%
$ -- $ 1,410
Dec 9, 2019 $ 0.00177
-33.10%
$ -- $ 4,848
Dec 8, 2019 $ 0.00265
-11.83%
$ -- $ 5
Dec 7, 2019 $ 0.00229
+0.65%
$ -- $ 2
Dec 6, 2019 $ 0.00228
-1.99%
$ -- $ 2
Dec 5, 2019 $ 0.00233
+2.65%
$ -- $ 3
Dec 4, 2019 $ 0.00229
+3.25%
$ -- $ 2
Dec 3, 2019 $ 0.00222
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.00221
-7.12%
$ -- $ 68
Dec 1, 2019 $ 0.00238
+4.58%
$ -- $ 1
Nov 30, 2019 $ 0.00228
-20.85%
$ -- $ 169
Nov 29, 2019 $ 0.00288
-6.19%
$ -- $ 217
Nov 28, 2019 $ 0.00307
+6.83%
$ -- $ 3,238
Nov 27, 2019 $ 0.00288
-0.03%
$ -- $ 142
Nov 26, 2019 $ 0.00288
+20.94%
$ -- $ 4
Nov 25, 2019 $ 0.00237
+13.29%
$ -- $ 106
Nov 24, 2019 $ 0.0021
+1.48%
$ -- $ 21
Nov 23, 2019 $ 0.00207
-10.10%
$ -- $ 51
Nov 22, 2019 $ 0.00229
-67.24%
$ -- $ 5,150
Nov 21, 2019 $ 0.00699
+43.19%
$ -- $ 111,407
Nov 20, 2019 $ 0.00488
-15.18%
$ -- $ 2,086
Nov 19, 2019 $ 0.00575
-34.97%
$ -- $ 276
Download