Cardiocoin Historical Data

CRDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00237
+1.29%
$ -- $ 7,986
Aug 3 $ 0.00234
-5.38%
$ -- $ 14,296
Jul 27 $ 0.00236
+3.06%
$ -- $ 11,502
Jul 20 $ 0.00229
-8.27%
$ -- $ 11,514
Jul 13 $ 0.00249
-10.95%
$ -- $ 14,417
Jul 6 $ 0.0028
-9.72%
$ -- $ 13,769
Jun 29 $ 0.0031
+78.15%
$ -- $ 17,540
Jun 22 $ 0.00174
-25.32%
$ -- $ 12,431
Jun 15 $ 0.00233
-0.56%
$ -- $ 7,838
Jun 8 $ 0.00234
+12.78%
$ -- $ 13,535
Jun 1 $ 0.00208
-12.34%
$ -- $ 13,103
May 25 $ 0.00237
+4.76%
$ -- $ 20,431
May 18 $ 0.00229
-21.96%
$ -- $ 42,281
May 11 $ 0.00293
+4.30%
$ -- $ 39,527
May 4 $ 0.00318
+5.18%
$ -- $ 22,048
Apr 27 $ 0.00302
+6.34%
$ -- $ 22,674
Apr 20 $ 0.00284
+37.17%
$ -- $ 22,432
Apr 13 $ 0.00207
-9.85%
$ -- $ 17,537
Apr 6 $ 0.0023
-8.50%
$ -- $ 23,020
Mar 30 $ 0.00252
+63.67%
$ -- $ 18,693
Mar 23 $ 0.00154
-19.48%
$ -- $ 15,990
Mar 16 $ 0.00193
+12.11%
$ -- $ 10,684
Mar 9 $ 0.00172
-39.00%
$ -- $ 14,352
Mar 2 $ 0.00282
+5.35%
$ -- $ 17,993
Feb 24 $ 0.00278
-24.57%
$ -- $ 13,577
Feb 17 $ 0.00379
-13.25%
$ -- $ 3,664
Feb 10 $ 0.00472
-4.56%
$ -- $ 15,290
Feb 3 $ 0.00494
+9.81%
$ -- $ 10,416
Jan 27 $ 0.00547
+0.76%
$ -- $ 7,976
Jan 20 $ 0.00419
-5.59%
$ -- $ 19,300
Jan 13 $ 0.00444
+41.41%
$ -- $ 10,162
Jan 6 $ 0.00259
-14.45%
$ -- $ 10,802
Dec 30 $ 0.00303
+24.26%
$ -- $ 11,146
Dec 23 $ 0.00256
+62.10%
$ -- $ 6,190
Dec 16 $ 0.00158
+37.80%
$ -- $ 14,349
Dec 9 $ 0.00114
-56.82%
$ -- $ 6,580
Dec 2 $ 0.00265
+11.35%
$ -- $ 82
Nov 25 $ 0.00238
+13.63%
$ -- $ 3,877
Nov 18 $ 0.0021
-76.30%
$ -- $ 118,990
Download