Cardiocoin Historical Data

CRDC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00033
+0.09%
$ 3.96 million $ 26,217
May 2, 2024 $ 0.000329
+0.00%
$ 3.95 million $ 26,222
May 1, 2024 $ 0.000329
-2.14%
$ 3.95 million $ 25,780
Apr 30, 2024 $ 0.000336
-0.77%
$ 4.04 million $ 26,113
Apr 29, 2024 $ 0.000339
+3.17%
$ 4.06 million $ 27,293
Apr 28, 2024 $ 0.000329
-0.87%
$ 3.95 million $ 26,216
Apr 27, 2024 $ 0.00033
-1.26%
$ 3.96 million $ 26,189
Apr 26, 2024 $ 0.000333
+0.85%
$ 4 million $ 26,313
Apr 25, 2024 $ 0.000329
+0.67%
$ 3.95 million $ 26,281
Apr 24, 2024 $ 0.000327
-0.30%
$ 3.93 million $ 26,125
Apr 23, 2024 $ 0.000327
-0.09%
$ 3.92 million $ 26,171
Apr 22, 2024 $ 0.000327
-0.49%
$ 3.92 million $ 26,097
Apr 21, 2024 $ 0.000326
+0.09%
$ 3.91 million $ 26,247
Apr 20, 2024 $ 0.000324
-0.89%
$ 3.89 million $ 25,906
Apr 19, 2024 $ 0.000327
-1.98%
$ 3.92 million $ 25,817
Apr 18, 2024 $ 0.000332
-4.01%
$ 3.99 million $ 25,273
Apr 17, 2024 $ 0.000346
+0.26%
$ 4.15 million $ 26,047
Apr 16, 2024 $ 0.000345
-1.96%
$ 4.14 million $ 25,769
Apr 15, 2024 $ 0.000352
+0.14%
$ 4.23 million $ 26,352
Apr 14, 2024 $ 0.000351
-0.59%
$ 4.21 million $ 26,109
Apr 13, 2024 $ 0.000352
-2.81%
$ 4.23 million $ 25,886
Apr 12, 2024 $ 0.00036
-1.21%
$ 4.32 million $ 26,863
Apr 11, 2024 $ 0.000366
-2.06%
$ 4.39 million $ 26,213
Apr 10, 2024 $ 0.000374
+0.35%
$ 4.49 million $ 26,462
Apr 9, 2024 $ 0.000374
-6.19%
$ 4.49 million $ 25,158
Apr 8, 2024 $ 0.000397
+0.25%
$ 4.77 million $ 26,180
Apr 7, 2024 $ 0.000397
-0.23%
$ 4.77 million $ 26,251
Apr 6, 2024 $ 0.000398
+38.88%
$ 4.78 million $ 32,754
Apr 5, 2024 $ 0.000285
-7.19%
$ 3.42 million $ 25,669
Apr 4, 2024 $ 0.000309
-0.58%
$ 3.71 million $ 26,067
Apr 3, 2024 $ 0.00031
-0.42%
$ 3.72 million $ 26,337
Apr 2, 2024 $ 0.00031
+0.23%
$ 3.72 million $ 26,048
Apr 1, 2024 $ 0.000309
+0.03%
$ 3.71 million $ 26,163
Mar 31, 2024 $ 0.000307
-0.81%
$ 3.69 million $ 26,093
Mar 30, 2024 $ 0.000309
+4.54%
$ 3.71 million $ 27,098
Mar 29, 2024 $ 0.000295
-0.37%
$ 3.54 million $ 26,354
Mar 28, 2024 $ 0.000297
-1.78%
$ 3.57 million $ 26,822
Mar 27, 2024 $ 0.000303
+24.85%
$ 3.64 million $ 29,783
Mar 26, 2024 $ 0.000415
-21.04%
$ 4.98 million $ 38,236
Mar 25, 2024 $ 0.000527
-0.02%
$ 6.33 million $ 26,741
Mar 24, 2024 $ 0.000526
-0.55%
$ 6.31 million $ 26,156
Mar 23, 2024 $ 0.00053
-0.09%
$ 6.35 million $ 26,121
Mar 22, 2024 $ 0.00053
-0.94%
$ 6.36 million $ 26,266
Mar 21, 2024 $ 0.000532
-3.18%
$ 6.38 million $ 25,837
Mar 20, 2024 $ 0.000549
+0.33%
$ 6.59 million $ 26,183
Mar 19, 2024 $ 0.000548
-2.54%
$ 6.57 million $ 26,202
Mar 18, 2024 $ 0.00056
-0.71%
$ 6.72 million $ 26,410
Mar 17, 2024 $ 0.000563
+1.33%
$ 6.75 million $ 26,257
Mar 16, 2024 $ 0.000556
-0.02%
$ 6.68 million $ 25,517
Mar 15, 2024 $ 0.000556
-0.80%
$ 6.67 million $ 26,460