Cardiocoin Historical Data

CRDC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000646
-28.46%
$ -- $ 349,180
Feb 2025 $ 0.0000908
-29.83%
$ 1.09 million $ 1.53 million
Jan 2025 $ 0.000127
-43.37%
$ 1.55 million $ 1.2 million
Dec 2024 $ 0.000247
+103.29%
$ 2.69 million $ 1.62 million
Nov 2024 $ 0.000121
+6.87%
$ 1.46 million $ 1.65 million
Oct 2024 $ 0.000114
-5.88%
$ 1.36 million $ 911,203
Sep 2024 $ 0.000121
+7.87%
$ 1.45 million $ 184,776
Aug 2024 $ 0.000112
-41.79%
$ 1.34 million $ 690,508
Jul 2024 $ 0.000307
+59.94%
$ -- $ 757,864
Jun 2024 $ 0.000192
-16.62%
$ 2.31 million $ 788,254
May 2024 $ 0.00023
-31.55%
$ 2.76 million $ 816,237
Apr 2024 $ 0.000336
+8.76%
$ 4.04 million $ 790,370
Mar 2024 $ 0.000307
-48.46%
$ 3.69 million $ 830,237
Feb 2024 $ 0.0006
-22.23%
$ 7.2 million $ 770,670
Jan 2024 $ 0.000775
-22.25%
$ 9.26 million $ 818,612
Dec 2023 $ 0.000998
-3.13%
$ 11.95 million $ 835,247
Nov 2023 $ 0.00103
+0.73%
$ 12.36 million $ 798,784
Oct 2023 $ 0.00103
-22.55%
$ 12.3 million $ 831,656
Sep 2023 $ 0.00131
+20.60%
$ 15.88 million $ 604,652
Aug 2023 $ 0.00109
-15.40%
$ 13.07 million $ 526,697
Jul 2023 $ 0.00129
-5.34%
$ 15.43 million $ 1.14 million
Jun 2023 $ 0.00136
+2.11%
$ 16.27 million $ 1.45 million
May 2023 $ 0.00133
-40.34%
$ 15.98 million $ 1.41 million
Apr 2023 $ 0.00223
-20.46%
$ 26.76 million $ 1.28 million
Mar 2023 $ 0.00281
-36.18%
$ 33.71 million $ 1.68 million
Feb 2023 $ 0.0044
-5.99%
$ 52.84 million $ 3.59 million
Jan 2023 $ 0.00467
+153.95%
$ 56.09 million $ 3.26 million
Dec 2022 $ 0.00184
+0.05%
$ 22.03 million $ 1.34 million
Nov 2022 $ 0.00184
-4.93%
$ 22.05 million $ 1.23 million
Oct 2022 $ 0.00192
+17.47%
$ 23.05 million $ 1.28 million
Sep 2022 $ 0.00163
-44.57%
$ 19.63 million $ 1.31 million
Aug 2022 $ 0.00295
-27.81%
$ 35.41 million $ 1.59 million
Jul 2022 $ 0.00408
-22.83%
$ 48.92 million $ 2.72 million
Jun 2022 $ 0.00529
-32.70%
$ 63.47 million $ 3.41 million
Sep 2021 $ 0.0035
-75.10%
$ -- $ 4,679
Aug 2021 $ 0.0141
+55.40%
$ -- $ 620,691
Jul 2021 $ 0.00954
+80.28%
$ -- $ 178,267
Jun 2021 $ 0.00529
-39.61%
$ -- $ 3,487
May 2021 $ 0.00774
-30.19%
$ -- $ 2,090
Apr 2021 $ 0.0111
+371.05%
$ -- $ 7,078
Mar 2021 $ 0.00118
-13.13%
$ -- $ 3,633
Feb 2021 $ 0.00135
-18.17%
$ -- $ 37,589
Jan 2021 $ 0.00411
+134.13%
$ -- $ 41,699
Dec 2020 $ 0.00174
+122.25%
$ -- $ 33,219
Nov 2020 $ 0.000738
-61.74%
$ -- $ 85,262
Oct 2020 $ 0.00193
+19.32%
$ -- $ 36,515
Sep 2020 $ 0.00162
-30.66%
$ -- $ 68,874
Aug 2020 $ 0.00233
+2.82%
$ -- $ 42,433
Jul 2020 $ 0.00227
+12.70%
$ -- $ 64,357
Jun 2020 $ 0.00201
-14.95%
$ -- $ 51,291
Download