Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HollyWoodCoin Historical Data

HWC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.00364
-8.97%
$40,046 $116
Jul 21, 2019 $0.004
+9.66%
$43,992 $241
Jul 20, 2019 $0.00365
-8.61%
$40,118 $233
Jul 19, 2019 $0.00399
+0.86%
$43,896 $153
Jul 18, 2019 $0.00396
-13.21%
$43,522 $50
Jul 17, 2019 $0.00456
+11.51%
$50,141 $7
Jul 16, 2019 $0.00409
-32.95%
$44,967 $63
Jul 15, 2019 $0.0061
+28.68%
$67,067 $17
Jul 14, 2019 $0.00474
-36.16%
$52,120 $51
Jul 13, 2019 $0.00742
+13.87%
$81,646 $6
Jul 12, 2019 $0.00652
+12.18%
$71,700 $23
Jul 11, 2019 $0.00581
-23.90%
$63,914 $108
Jul 10, 2019 $0.00763
-19.05%
$83,990 $32
Jul 9, 2019 $0.00943
+2.10%
$103,758 $63
Jul 8, 2019 $0.00924
-7.17%
$101,623 $18
Jul 7, 2019 $0.00995
+13.48%
$109,475 $11
Jul 6, 2019 $0.00877
+4.27%
$96,467 $193
Jul 5, 2019 $0.00841
-23.08%
$92,518 $3,736
Jul 4, 2019 $0.0109
-16.70%
$120,282 $160
Jul 3, 2019 $0.0131
+7.85%
$144,388 $560
Jul 2, 2019 $0.0122
-1.96%
$133,880 $122,912
Jul 1, 2019 $0.0124
-5.94%
$136,552 $71,983
Jun 30, 2019 $0.0132
-13.86%
$145,173 $37,957
Jun 29, 2019 $0.0153
+37.60%
$168,538 $105,646
Jun 28, 2019 $0.0111
+11.24%
$122,487 $121,230
Jun 27, 2019 $0.01
-10.82%
$110,109 $162,873
Jun 26, 2019 $0.0112
-24.84%
$123,470 $123,062
Jun 25, 2019 $0.0149
+2.65%
$164,282 $148,969
Jun 24, 2019 $0.0145
-0.20%
$160,036 $90,500
Jun 23, 2019 $0.0146
+7.17%
$160,354 $151,918
Jun 22, 2019 $0.0136
-0.11%
$149,629 $146,123
Jun 21, 2019 $0.0136
+2.24%
$149,776 $143,636
Jun 20, 2019 $0.0133
-9.43%
$146,488 $139,223
Jun 19, 2019 $0.0147
-3.80%
$161,748 $141,800
Jun 18, 2019 $0.0153
+4.24%
$168,124 $145,275
Jun 17, 2019 $0.0147
-8.16%
$161,279 $121,070
Jun 16, 2019 $0.016
+2.58%
$175,603 $140,002
Jun 15, 2019 $0.0156
+3.19%
$171,197 $125,354
Jun 14, 2019 $0.0151
+15.54%
$165,911 $146,705
Jun 13, 2019 $0.0131
-2.22%
$143,586 $108,217
Jun 12, 2019 $0.0133
-7.99%
$146,857 $124,529
Jun 11, 2019 $0.0145
+5.40%
$159,619 $114,824
Jun 10, 2019 $0.0138
-1.28%
$151,435 $121,900
Jun 9, 2019 $0.0139
-7.62%
$153,396 $62,760
Jun 8, 2019 $0.0151
-6.26%
$166,050 $113,717
Jun 7, 2019 $0.0161
+3.03%
$177,121 $114,044
Jun 6, 2019 $0.0156
-5.25%
$171,908 $116,715
Jun 5, 2019 $0.0165
-4.23%
$181,440 $109,950
Jun 4, 2019 $0.0172
-7.01%
$189,452 $108,163
Jun 3, 2019 $0.0185
-10.68%
$203,745 $113,685