HollyWoodCoin Historical Data

HWC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00364
-8.97%
$ 40,046 $ 116
Jul 21, 2019 $ 0.004
+9.66%
$ 43,992 $ 241
Jul 20, 2019 $ 0.00365
-8.61%
$ 40,118 $ 233
Jul 19, 2019 $ 0.00399
+0.86%
$ 43,896 $ 153
Jul 18, 2019 $ 0.00396
-13.21%
$ 43,522 $ 50
Jul 17, 2019 $ 0.00456
+11.51%
$ 50,141 $ 7
Jul 16, 2019 $ 0.00409
-32.95%
$ 44,967 $ 63
Jul 15, 2019 $ 0.0061
+28.68%
$ 67,067 $ 17
Jul 14, 2019 $ 0.00474
-36.16%
$ 52,120 $ 51
Jul 13, 2019 $ 0.00742
+13.87%
$ 81,646 $ 6
Jul 12, 2019 $ 0.00652
+12.18%
$ 71,700 $ 23
Jul 11, 2019 $ 0.00581
-23.90%
$ 63,914 $ 108
Jul 10, 2019 $ 0.00763
-19.05%
$ 83,990 $ 32
Jul 9, 2019 $ 0.00943
+2.10%
$ 103,758 $ 63
Jul 8, 2019 $ 0.00924
-7.17%
$ 101,623 $ 18
Jul 7, 2019 $ 0.00995
+13.48%
$ 109,475 $ 11
Jul 6, 2019 $ 0.00877
+4.27%
$ 96,467 $ 193
Jul 5, 2019 $ 0.00841
-23.08%
$ 92,518 $ 3,736
Jul 4, 2019 $ 0.0109
-16.70%
$ 120,282 $ 160
Jul 3, 2019 $ 0.0131
+7.85%
$ 144,388 $ 560
Jul 2, 2019 $ 0.0122
-1.96%
$ 133,880 $ 122,912
Jul 1, 2019 $ 0.0124
-5.94%
$ 136,552 $ 71,983
Jun 30, 2019 $ 0.0132
-13.86%
$ 145,173 $ 37,957
Jun 29, 2019 $ 0.0153
+37.60%
$ 168,538 $ 105,646
Jun 28, 2019 $ 0.0111
+11.24%
$ 122,487 $ 121,230
Jun 27, 2019 $ 0.01
-10.82%
$ 110,109 $ 162,873
Jun 26, 2019 $ 0.0112
-24.84%
$ 123,470 $ 123,062
Jun 25, 2019 $ 0.0149
+2.65%
$ 164,282 $ 148,969
Jun 24, 2019 $ 0.0145
-0.20%
$ 160,036 $ 90,500
Jun 23, 2019 $ 0.0146
+7.17%
$ 160,354 $ 151,918
Jun 22, 2019 $ 0.0136
-0.11%
$ 149,629 $ 146,123
Jun 21, 2019 $ 0.0136
+2.24%
$ 149,776 $ 143,636
Jun 20, 2019 $ 0.0133
-9.43%
$ 146,488 $ 139,223
Jun 19, 2019 $ 0.0147
-3.80%
$ 161,748 $ 141,800
Jun 18, 2019 $ 0.0153
+4.24%
$ 168,124 $ 145,275
Jun 17, 2019 $ 0.0147
-8.16%
$ 161,279 $ 121,070
Jun 16, 2019 $ 0.016
+2.58%
$ 175,603 $ 140,002
Jun 15, 2019 $ 0.0156
+3.19%
$ 171,197 $ 125,354
Jun 14, 2019 $ 0.0151
+15.54%
$ 165,911 $ 146,705
Jun 13, 2019 $ 0.0131
-2.22%
$ 143,586 $ 108,217
Jun 12, 2019 $ 0.0133
-7.99%
$ 146,857 $ 124,529
Jun 11, 2019 $ 0.0145
+5.40%
$ 159,619 $ 114,824
Jun 10, 2019 $ 0.0138
-1.28%
$ 151,435 $ 121,900
Jun 9, 2019 $ 0.0139
-7.62%
$ 153,396 $ 62,760
Jun 8, 2019 $ 0.0151
-6.26%
$ 166,050 $ 113,717
Jun 7, 2019 $ 0.0161
+3.03%
$ 177,121 $ 114,044
Jun 6, 2019 $ 0.0156
-5.25%
$ 171,908 $ 116,715
Jun 5, 2019 $ 0.0165
-4.23%
$ 181,440 $ 109,950
Jun 4, 2019 $ 0.0172
-7.01%
$ 189,452 $ 108,163
Jun 3, 2019 $ 0.0185
-10.68%
$ 203,745 $ 113,685