HollyWoodCoin Historical Data

HWC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000694
-4.10%
$ 7,638 $ 287
Sep 9, 2019 $ 0.000723
-18.10%
$ 7,951 $ 198
Sep 8, 2019 $ 0.000882
+3.18%
$ 9,708 $ 17
Sep 7, 2019 $ 0.000855
-38.20%
$ 9,408 $ 37
Sep 6, 2019 $ 0.00138
-2.08%
$ 15,235 $ 24
Sep 5, 2019 $ 0.00141
+0.04%
$ 15,559 $ 25
Sep 4, 2019 $ 0.00141
+2.94%
$ 15,509 $ 25
Sep 3, 2019 $ 0.00137
+2.93%
$ 15,070 $ 41
Sep 2, 2019 $ 0.00133
+3.26%
$ 14,641 $ 40
Sep 1, 2019 $ 0.00129
+6.91%
$ 14,215 $ 46
Aug 31, 2019 $ 0.00121
-1.49%
$ 13,297 $ 28
Aug 30, 2019 $ 0.00123
+1.54%
$ 13,497 $ 25
Aug 29, 2019 $ 0.00121
+19.49%
$ 13,292 $ 26
Aug 28, 2019 $ 0.00101
+50.56%
$ 11,124 $ 52
Aug 27, 2019 $ 0.000672
-49.97%
$ 7,389 $ 48
Aug 26, 2019 $ 0.00134
+25.94%
$ 14,734 $ 24
Aug 25, 2019 $ 0.00106
+1.10%
$ 11,694 $ 238
Aug 24, 2019 $ 0.00105
-59.23%
$ 11,566 $ 213
Aug 23, 2019 $ 0.00258
+57.25%
$ 28,370 $ 9
Aug 22, 2019 $ 0.00164
-12.01%
$ 18,041 $ 103
Aug 21, 2019 $ 0.00187
-23.20%
$ 20,527 $ 365
Aug 20, 2019 $ 0.00243
-7.73%
$ 26,729 $ 48
Aug 19, 2019 $ 0.00262
-38.19%
$ 28,846 $ 31
Aug 18, 2019 $ 0.00424
+142.63%
$ 46,675 $ 4
Aug 17, 2019 $ 0.00175
+3.34%
$ 19,212 $ 104
Aug 16, 2019 $ 0.00168
-27.93%
$ 18,514 $ 392
Aug 15, 2019 $ 0.00232
+28.06%
$ 25,563 $ 180
Aug 14, 2019 $ 0.00181
-24.26%
$ 19,905 $ 276
Aug 13, 2019 $ 0.00239
-8.17%
$ 26,279 $ 7
Aug 12, 2019 $ 0.0026
+2.16%
$ 28,650 $ 10
Aug 11, 2019 $ 0.00255
-1.36%
$ 28,030 $ 24
Aug 10, 2019 $ 0.00258
-23.15%
$ 28,417 $ 43
Aug 9, 2019 $ 0.00337
+18.53%
$ 37,031 $ 3
Aug 8, 2019 $ 0.00285
+0.01%
$ 31,310 $ 91
Aug 7, 2019 $ 0.00285
+1.72%
$ 31,308 $ 91
Aug 6, 2019 $ 0.0028
+13.18%
$ 30,778 $ 10
Aug 5, 2019 $ 0.00247
-6.41%
$ 27,194 $ 92
Aug 4, 2019 $ 0.00264
-22.16%
$ 29,055 $ 226
Aug 3, 2019 $ 0.00339
+30.03%
$ 37,326 $ 114
Aug 2, 2019 $ 0.00261
+4.58%
$ 28,705 $ 25
Aug 1, 2019 $ 0.00249
-28.43%
$ 27,447 $ 45
Jul 31, 2019 $ 0.00349
-11.03%
$ 38,347 $ 50
Jul 30, 2019 $ 0.00392
+64.26%
$ 43,100 $ 27
Jul 29, 2019 $ 0.00238
-35.87%
$ 26,239 $ 548
Jul 28, 2019 $ 0.00372
+0.54%
$ 40,918 $ 3
Jul 27, 2019 $ 0.0037
+4.41%
$ 40,698 $ 3
Jul 26, 2019 $ 0.00354
-5.88%
$ 38,978 $ 12
Jul 25, 2019 $ 0.00376
+2.66%
$ 41,415 $ 32
Jul 24, 2019 $ 0.00367
-2.10%
$ 40,344 $ 19
Jul 23, 2019 $ 0.00375
+2.90%
$ 41,208 $ 47