HollyWoodCoin Historical Data

HWC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000907
-1.49%
$ -- $ 246
Oct 28 $ 0.0000921
-4.61%
$ -- $ 413
Oct 21 $ 0.0000966
-43.78%
$ -- $ 2,361
Oct 14 $ 0.000172
-56.93%
$ -- $ 1,740
Oct 7 $ 0.000399
+68.15%
$ -- $ 641
Sep 30 $ 0.000238
-2.21%
$ -- $ 274
Sep 23 $ 0.000243
-65.41%
$ -- $ 815
Sep 16 $ 0.000703
-42.72%
$ -- $ 271
Sep 9 $ 0.00123
+39.13%
$ -- $ 1,026
Sep 2 $ 0.000882
-31.53%
$ -- $ 208
Aug 26 $ 0.00129
+21.51%
$ -- $ 250
Aug 19 $ 0.00106
-74.94%
$ -- $ 1,006
Aug 12 $ 0.00424
+66.44%
$ -- $ 974
Aug 5 $ 0.00255
-3.53%
$ -- $ 354
Jul 29 $ 0.00264
-28.99%
$ -- $ 1,035
Jul 22 $ 0.00372
-6.99%
$ -- $ 231
Jul 15 $ 0.004
-15.60%
$ -- $ 764
Jul 8 $ 0.00474
-52.39%
$ -- $ 302
Jul 1 $ 0.00995
-24.59%
$ -- $ 199,555
Jun 24 $ 0.0132
-9.47%
$ -- $ 790,236
Jun 17 $ 0.0146
-8.69%
$ -- $ 989,046
Jun 10 $ 0.016
+14.48%
$ -- $ 881,530
Jun 3 $ 0.0139
-32.75%
$ -- $ 739,035
May 27 $ 0.0207
-24.63%
$ -- $ 856,193
May 20 $ 0.0275
-28.51%
$ -- $ 952,806
May 13 $ 0.0385
-6.39%
$ -- $ 1.07 million
May 6 $ 0.0411
-4.54%
$ -- $ 1.01 million
Apr 29 $ 0.0431
-10.27%
$ -- $ 950,611
Apr 22 $ 0.0479
-8.75%
$ -- $ 948,063
Apr 15 $ 0.0525
+28.66%
$ -- $ 963,535
Apr 8 $ 0.0408
-23.81%
$ -- $ 955,919
Apr 1 $ 0.0535
+8.18%
$ -- $ 1.12 million
Mar 25 $ 0.0495
-12.05%
$ -- $ 902,678
Mar 18 $ 0.0562
-13.39%
$ -- $ 1.14 million
Mar 11 $ 0.0648
-5.03%
$ -- $ 889,863
Mar 4 $ 0.0683
+3.03%
$ -- $ 886,620
Feb 25 $ 0.0663
+6.29%
$ -- $ 912,675
Feb 18 $ 0.0624
-0.61%
$ -- $ 932,944
Feb 11 $ 0.0628
-5.61%
$ -- $ 782,776
Feb 4 $ 0.0665
+20.32%
$ -- $ 807,696
Jan 28 $ 0.0553
-3.98%
$ -- $ 863,639
Jan 21 $ 0.0576
+24.90%
$ -- $ 442,585
Jan 14 $ 0.0461
-48.85%
$ -- $ 378
Jan 7 $ 0.0722
-48.48%
$ -- $ 46
Dec 24 $ 0.151
+64.17%
$ -- $ 0
Dec 17 $ 0.0916
-24.28%
$ -- $ 155,803
Dec 10 $ 0.121
-16.78%
$ -- $ 837,363
Dec 3 $ 0.146
-22.22%
$ -- $ 1.07 million
Nov 26 $ 0.182
+2.20%
$ -- $ 648,964
Nov 19 $ 0.197
-6.10%
$ -- $ 33,138