Coinranking
HollyWoodCoin Historical Data
HWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -4.61% | ||
| Oct 21 | $0.0000966 | -43.78% | ||
| Oct 14 | $0.000172 | -56.93% | ||
| Oct 7 | $0.000399 | +68.15% | ||
| Sep 30 | $0.000238 | -2.21% | ||
| Sep 23 | $0.000243 | -65.41% | ||
| Sep 16 | $0.000703 | -42.72% | ||
| Sep 9 | $0.00123 | +39.13% | ||
| Sep 2 | $0.000882 | -31.53% | ||
| Aug 26 | $0.00129 | +21.51% | ||
| Aug 19 | $0.00106 | -74.94% | ||
| Aug 12 | $0.00424 | +66.44% | ||
| Aug 5 | $0.00255 | -3.53% | ||
| Jul 29 | $0.00264 | -28.99% | ||
| Jul 22 | $0.00372 | -6.99% | ||
| Jul 15 | $0.004 | -15.60% | ||
| Jul 8 | $0.00474 | -52.39% | ||
| Jul 1 | $0.00995 | -24.59% | ||
| Jun 24 | $0.0132 | -9.47% | ||
| Jun 17 | $0.0146 | -8.69% | ||
| Jun 10 | $0.016 | +14.48% | ||
| Jun 3 | $0.0139 | -32.75% | ||
| May 27 | $0.0207 | -24.63% | ||
| May 20 | $0.0275 | -28.51% | ||
| May 13 | $0.0385 | -6.39% | ||
| May 6 | $0.0411 | -4.54% | ||
| Apr 29 | $0.0431 | -10.27% | ||
| Apr 22 | $0.0479 | -8.75% | ||
| Apr 15 | $0.0525 | +28.66% | ||
| Apr 8 | $0.0408 | -23.81% | ||
| Apr 1 | $0.0535 | +8.18% | ||
| Mar 25 | $0.0495 | -12.05% | ||
| Mar 18 | $0.0562 | -13.39% | ||
| Mar 11 | $0.0648 | -5.03% | ||
| Mar 4 | $0.0683 | +3.03% | ||
| Feb 25 | $0.0663 | +6.29% | ||
| Feb 18 | $0.0624 | -0.61% | ||
| Feb 11 | $0.0628 | -5.61% | ||
| Feb 4 | $0.0665 | +20.32% | ||
| Jan 28 | $0.0553 | -3.98% | ||
| Jan 21 | $0.0576 | +24.90% | ||
| Jan 14 | $0.0461 | -48.85% | ||
| Jan 7 | $0.0722 | -48.48% | ||
| Dec 24 | $0.151 | +64.17% | ||
| Dec 17 | $0.0916 | -24.28% | ||
| Dec 10 | $0.121 | -16.78% | ||
| Dec 3 | $0.146 | -22.22% | ||
| Nov 26 | $0.182 | +2.20% | ||
| Nov 19 | $0.197 | -6.10% | ||