HollyWoodCoin Historical Data

HWC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000907
-1.49%
$-- $246
Oct 28 $0.0000921
-4.61%
$-- $413
Oct 21 $0.0000966
-43.78%
$-- $2,361
Oct 14 $0.000172
-56.93%
$-- $1,740
Oct 7 $0.000399
+68.15%
$-- $641
Sep 30 $0.000238
-2.21%
$-- $274
Sep 23 $0.000243
-65.41%
$-- $815
Sep 16 $0.000703
-42.72%
$-- $271
Sep 9 $0.00123
+39.13%
$-- $1,026
Sep 2 $0.000882
-31.53%
$-- $208
Aug 26 $0.00129
+21.51%
$-- $250
Aug 19 $0.00106
-74.94%
$-- $1,006
Aug 12 $0.00424
+66.44%
$-- $974
Aug 5 $0.00255
-3.53%
$-- $354
Jul 29 $0.00264
-28.99%
$-- $1,035
Jul 22 $0.00372
-6.99%
$-- $231
Jul 15 $0.004
-15.60%
$-- $764
Jul 8 $0.00474
-52.39%
$-- $302
Jul 1 $0.00995
-24.59%
$-- $199,555
Jun 24 $0.0132
-9.47%
$-- $790,236
Jun 17 $0.0146
-8.69%
$-- $989,046
Jun 10 $0.016
+14.48%
$-- $881,530
Jun 3 $0.0139
-32.75%
$-- $739,035
May 27 $0.0207
-24.63%
$-- $856,193
May 20 $0.0275
-28.51%
$-- $952,806
May 13 $0.0385
-6.39%
$-- $1.07 million
May 6 $0.0411
-4.54%
$-- $1.01 million
Apr 29 $0.0431
-10.27%
$-- $950,611
Apr 22 $0.0479
-8.75%
$-- $948,063
Apr 15 $0.0525
+28.66%
$-- $963,535
Apr 8 $0.0408
-23.81%
$-- $955,919
Apr 1 $0.0535
+8.18%
$-- $1.12 million
Mar 25 $0.0495
-12.05%
$-- $902,678
Mar 18 $0.0562
-13.39%
$-- $1.14 million
Mar 11 $0.0648
-5.03%
$-- $889,863
Mar 4 $0.0683
+3.03%
$-- $886,620
Feb 25 $0.0663
+6.29%
$-- $912,675
Feb 18 $0.0624
-0.61%
$-- $932,944
Feb 11 $0.0628
-5.61%
$-- $782,776
Feb 4 $0.0665
+20.32%
$-- $807,696
Jan 28 $0.0553
-3.98%
$-- $863,639
Jan 21 $0.0576
+24.90%
$-- $442,585
Jan 14 $0.0461
-48.85%
$-- $378
Jan 7 $0.0722
-48.48%
$-- $46
Dec 24 $0.151
+64.17%
$-- $0
Dec 17 $0.0916
-24.28%
$-- $155,803
Dec 10 $0.121
-16.78%
$-- $837,363
Dec 3 $0.146
-22.22%
$-- $1.07 million
Nov 26 $0.182
+2.20%
$-- $648,964
Nov 19 $0.197
-6.10%
$-- $33,138