HollyWoodCoin Historical Data

HWC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.0000945
+1.86%
$1,040 $92
Jul 7, 2020 $0.0000928
-0.88%
$1,021 $91
Jul 6, 2020 $0.0000936
+2.69%
$1,030 $92
Jul 5, 2020 $0.0000911
-0.60%
$1,003 $89
Jul 4, 2020 $0.0000916
+0.69%
$1,008 $90
Jul 3, 2020 $0.000091
-0.08%
$1,001 $89
Jul 2, 2020 $0.0000911
-1.34%
$1,002 $89
Jul 1, 2020 $0.0000923
+0.89%
$1,016 $90
Jun 30, 2020 $0.0000915
-0.40%
$1,007 $90
Jun 29, 2020 $0.0000919
+0.40%
$1,011 $90
Jun 28, 2020 $0.0000915
+1.30%
$1,007 $90
Jun 27, 2020 $0.0000903
-1.68%
$994 $88
Jun 26, 2020 $0.0000919
-0.94%
$1,011 $90
Jun 25, 2020 $0.0000927
-0.19%
$1,020 $91
Jun 24, 2020 $0.0000929
-3.27%
$1,022 $91
Jun 23, 2020 $0.0000961
-0.90%
$1,057 $94
Jun 22, 2020 $0.0000969
+4.09%
$1,066 $95
Jun 21, 2020 $0.0000931
-0.61%
$1,024 $91
Jun 20, 2020 $0.0000937
+0.51%
$1,031 $92
Jun 19, 2020 $0.0000931
-1.05%
$1,025 $91
Jun 18, 2020 $0.0000941
-1.27%
$1,036 $92
Jun 17, 2020 $0.0000954
+0.04%
$1,049 $93
Jun 16, 2020 $0.0000953
+1.06%
$1,049 $4
Jun 15, 2020 $0.0000943
+0.73%
$1,038 $4
Jun 14, 2020 $0.0000936
-3.21%
$1,030 $4
Jun 13, 2020 $0.0000967
+0.76%
$1,064 $4
Jun 12, 2020 $0.000096
+2.27%
$1,056 $4
Jun 11, 2020 $0.0000939
-6.22%
$1,033 $4
Jun 10, 2020 $0.0001
+0.98%
$1,102 $4
Jun 9, 2020 $0.0000992
+0.68%
$1,091 $4
Jun 8, 2020 $0.0000985
-0.37%
$1,084 $10
Jun 7, 2020 $0.0000988
+0.41%
$1,087 $10
Jun 6, 2020 $0.0000984
+0.86%
$1,083 $56
Jun 5, 2020 $0.0000976
-1.21%
$1,074 $56
Jun 4, 2020 $0.0000988
+1.09%
$1,087 $56
Jun 3, 2020 $0.0000978
+1.66%
$1,076 $56
Jun 2, 2020 $0.0000962
-6.35%
$1,058 $55
Jun 1, 2020 $0.000103
+8.46%
$1,130 $58
May 31, 2020 $0.0000947
-2.23%
$1,042 $54
May 30, 2020 $0.0000968
-48.69%
$1,065 $55
May 29, 2020 $0.000189
-1.34%
$2,077 $26
May 28, 2020 $0.000191
+4.44%
$2,104 $26
May 27, 2020 $0.000183
+3.64%
$2,014 $25
May 26, 2020 $0.000177
+98.92%
$1,943 $24
May 25, 2020 $0.0000888
+1.37%
$977 $14
May 24, 2020 $0.0000899
-2.16%
$989 $3
May 23, 2020 $0.0000919
+0.17%
$1,011 $3
May 22, 2020 $0.0000917
+1.12%
$1,009 $23
May 21, 2020 $0.0000908
+1.12%
$998 $11
May 20, 2020 $0.0000948
-2.99%
$1,043 $0.1