HollyWoodCoin Historical Data

HWC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0000977
+0.41%
$ 1,075 $ 0.1
May 18, 2020 $ 0.0000973
-0.28%
$ 1,071 $ 2
May 17, 2020 $ 0.0000968
+3.26%
$ 1,065 $ 0
May 16, 2020 $ 0.0000938
-0.45%
$ 1,031 $ 0
May 14, 2020 $ 0.0000932
+0.48%
$ 1,025 $ 8
May 13, 2020 $ 0.0000928
-37.04%
$ 1,021 $ 7
May 12, 2020 $ 0.000147
-14.42%
$ 1,620 $ 43
May 11, 2020 $ 0.000172
-1.78%
$ 1,893 $ 61
May 10, 2020 $ 0.000175
+0.27%
$ 1,928 $ 4
May 9, 2020 $ 0.000175
+61.65%
$ 1,923 $ 6
May 8, 2020 $ 0.000108
-45.63%
$ 1,190 $ 49
May 7, 2020 $ 0.000199
+12.31%
$ 2,189 $ 5
May 6, 2020 $ 0.000177
+16.26%
$ 1,949 $ 5
May 5, 2020 $ 0.000152
-12.49%
$ 1,675 $ 6
May 4, 2020 $ 0.000174
+69.13%
$ 1,914 $ 5
May 3, 2020 $ 0.000103
-42.55%
$ 1,132 $ 28
May 2, 2020 $ 0.000179
+1.41%
$ 1,971 $ 5
May 1, 2020 $ 0.000177
+2.45%
$ 1,943 $ 14
Apr 30, 2020 $ 0.000172
-1.68%
$ 1,896 $ 4
Apr 29, 2020 $ 0.000175
+66.86%
$ 1,928 $ 6
Apr 28, 2020 $ 0.000105
+19.86%
$ 1,155 $ 11
Apr 27, 2020 $ 0.0000876
-42.95%
$ 964 $ 31
Apr 26, 2020 $ 0.000154
+2.05%
$ 1,689 $ 85
Apr 25, 2020 $ 0.00015
+0.12%
$ 1,655 $ 4
Apr 24, 2020 $ 0.00015
+0.35%
$ 1,653 $ 10
Apr 23, 2020 $ 0.00015
+57.77%
$ 1,647 $ 6
Apr 22, 2020 $ 0.0000949
-30.82%
$ 1,044 $ 11
Apr 21, 2020 $ 0.000137
+0.05%
$ 1,508 $ 15
Apr 20, 2020 $ 0.000137
-4.00%
$ 1,508 $ 3
Apr 19, 2020 $ 0.000143
+54.17%
$ 1,571 $ 4
Apr 18, 2020 $ 0.0000926
-34.32%
$ 1,019 $ 13
Apr 17, 2020 $ 0.000141
-0.67%
$ 1,551 $ 4
Apr 16, 2020 $ 0.000142
+54.47%
$ 1,561 $ 11
Apr 15, 2020 $ 0.0000919
+15.26%
$ 1,011 $ 9
Apr 14, 2020 $ 0.0000797
+15.97%
$ 877 $ 34
Apr 13, 2020 $ 0.0000687
-1.26%
$ 756 $ 29
Apr 12, 2020 $ 0.0000697
+1.59%
$ 767 $ 32
Apr 11, 2020 $ 0.0000686
-0.66%
$ 755 $ 30
Apr 10, 2020 $ 0.000069
-5.45%
$ 760 $ 29
Apr 9, 2020 $ 0.000073
-0.64%
$ 803 $ 34
Apr 8, 2020 $ 0.0000735
+2.08%
$ 809 $ 46
Apr 7, 2020 $ 0.000072
-1.49%
$ 792 $ 31
Apr 6, 2020 $ 0.000073
+6.65%
$ 803 $ 55
Apr 5, 2020 $ 0.0000685
-29.16%
$ 753 $ 29
Apr 4, 2020 $ 0.0000967
+43.25%
$ 1,063 $ 48
Apr 3, 2020 $ 0.0000675
-28.78%
$ 742 $ 30
Apr 2, 2020 $ 0.0000948
+36.44%
$ 1,043 $ 47
Apr 1, 2020 $ 0.0000695
+8.03%
$ 765 $ 29
Mar 31, 2020 $ 0.0000644
+0.48%
$ 708 $ 29
Mar 30, 2020 $ 0.0000641
+8.47%
$ 705 $ 0.1