HollyWoodCoin Historical Data

HWC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0000977
+0.41%
$1,075 $0.1
May 18, 2020 $0.0000973
-0.28%
$1,071 $2
May 17, 2020 $0.0000968
+3.26%
$1,065 $0
May 16, 2020 $0.0000938
-0.45%
$1,031 $0
May 14, 2020 $0.0000932
+0.48%
$1,025 $8
May 13, 2020 $0.0000928
-37.04%
$1,021 $7
May 12, 2020 $0.000147
-14.42%
$1,620 $43
May 11, 2020 $0.000172
-1.78%
$1,893 $61
May 10, 2020 $0.000175
+0.27%
$1,928 $4
May 9, 2020 $0.000175
+61.65%
$1,923 $6
May 8, 2020 $0.000108
-45.63%
$1,190 $49
May 7, 2020 $0.000199
+12.31%
$2,189 $5
May 6, 2020 $0.000177
+16.26%
$1,949 $5
May 5, 2020 $0.000152
-12.49%
$1,675 $6
May 4, 2020 $0.000174
+69.13%
$1,914 $5
May 3, 2020 $0.000103
-42.55%
$1,132 $28
May 2, 2020 $0.000179
+1.41%
$1,971 $5
May 1, 2020 $0.000177
+2.45%
$1,943 $14
Apr 30, 2020 $0.000172
-1.68%
$1,896 $4
Apr 29, 2020 $0.000175
+66.86%
$1,928 $6
Apr 28, 2020 $0.000105
+19.86%
$1,155 $11
Apr 27, 2020 $0.0000876
-42.95%
$964 $31
Apr 26, 2020 $0.000154
+2.05%
$1,689 $85
Apr 25, 2020 $0.00015
+0.12%
$1,655 $4
Apr 24, 2020 $0.00015
+0.35%
$1,653 $10
Apr 23, 2020 $0.00015
+57.77%
$1,647 $6
Apr 22, 2020 $0.0000949
-30.82%
$1,044 $11
Apr 21, 2020 $0.000137
+0.05%
$1,508 $15
Apr 20, 2020 $0.000137
-4.00%
$1,508 $3
Apr 19, 2020 $0.000143
+54.17%
$1,571 $4
Apr 18, 2020 $0.0000926
-34.32%
$1,019 $13
Apr 17, 2020 $0.000141
-0.67%
$1,551 $4
Apr 16, 2020 $0.000142
+54.47%
$1,561 $11
Apr 15, 2020 $0.0000919
+15.26%
$1,011 $9
Apr 14, 2020 $0.0000797
+15.97%
$877 $34
Apr 13, 2020 $0.0000687
-1.26%
$756 $29
Apr 12, 2020 $0.0000697
+1.59%
$767 $32
Apr 11, 2020 $0.0000686
-0.66%
$755 $30
Apr 10, 2020 $0.000069
-5.45%
$760 $29
Apr 9, 2020 $0.000073
-0.64%
$803 $34
Apr 8, 2020 $0.0000735
+2.08%
$809 $46
Apr 7, 2020 $0.000072
-1.49%
$792 $31
Apr 6, 2020 $0.000073
+6.65%
$803 $55
Apr 5, 2020 $0.0000685
-29.16%
$753 $29
Apr 4, 2020 $0.0000967
+43.25%
$1,063 $48
Apr 3, 2020 $0.0000675
-28.78%
$742 $30
Apr 2, 2020 $0.0000948
+36.44%
$1,043 $47
Apr 1, 2020 $0.0000695
+8.03%
$765 $29
Mar 31, 2020 $0.0000644
+0.48%
$708 $29
Mar 30, 2020 $0.0000641
+8.47%
$705 $0.1