HollyWoodCoin Historical Data

HWC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000196
+0.21%
$2,159 $21
Feb 6, 2020 $0.000196
+85.65%
$2,154 $138
Feb 5, 2020 $0.000105
-42.68%
$1,160 $5
Feb 4, 2020 $0.000184
+10.66%
$2,024 $7
Feb 3, 2020 $0.000166
+4.21%
$1,829 $44
Feb 2, 2020 $0.00016
-14.01%
$1,755 $48
Feb 1, 2020 $0.000186
+0.12%
$2,042 $45
Jan 31, 2020 $0.000185
+96.13%
$2,039 $69
Jan 30, 2020 $0.0000945
+2.03%
$1,040 $3
Jan 29, 2020 $0.0000926
-0.89%
$1,019 $3
Jan 28, 2020 $0.0000934
+5.16%
$1,028 $143
Jan 27, 2020 $0.0000888
+3.83%
$977 $62
Jan 26, 2020 $0.0000856
-46.65%
$941 $11
Jan 25, 2020 $0.00016
+90.98%
$1,765 $32
Jan 24, 2020 $0.000084
+0.17%
$924 $3
Jan 23, 2020 $0.0000839
-3.19%
$923 $7
Jan 22, 2020 $0.0000866
-0.67%
$953 $3
Jan 21, 2020 $0.0000872
+0.90%
$960 $45
Jan 20, 2020 $0.0000864
-0.68%
$951 $11
Jan 19, 2020 $0.000087
-21.83%
$957 $150
Jan 18, 2020 $0.000111
-36.08%
$1,225 $4
Jan 17, 2020 $0.000174
+99.94%
$1,916 $56
Jan 16, 2020 $0.0000871
-47.58%
$958 $3
Jan 15, 2020 $0.000166
+37.73%
$1,828 $25
Jan 14, 2020 $0.000121
+48.49%
$1,328 $4
Jan 13, 2020 $0.0000813
-0.39%
$894 $3
Jan 12, 2020 $0.0000817
+1.68%
$898 $2
Jan 11, 2020 $0.0000803
-1.21%
$883 $30
Jan 10, 2020 $0.0000813
+3.22%
$894 $13
Jan 9, 2020 $0.0000787
-2.59%
$866 $3
Jan 8, 2020 $0.0000808
-1.46%
$889 $13
Jan 7, 2020 $0.000082
+5.56%
$903 $19
Jan 6, 2020 $0.0000777
-11.46%
$855 $83
Jan 5, 2020 $0.0000878
+18.95%
$966 $3
Jan 4, 2020 $0.0000738
+0.20%
$812 $7
Jan 3, 2020 $0.0000736
+5.15%
$810 $124
Jan 2, 2020 $0.00007
-3.02%
$770 $46
Jan 1, 2020 $0.0000722
+0.45%
$794 $10
Dec 31, 2019 $0.0000719
-0.65%
$791 $13
Dec 30, 2019 $0.0000724
-51.20%
$796 $138
Dec 29, 2019 $0.000148
+102.66%
$1,631 $30
Dec 28, 2019 $0.0000732
+0.50%
$805 $11
Dec 27, 2019 $0.0000728
-49.73%
$801 $5
Dec 26, 2019 $0.000145
+0.00%
$1,593 $2
Dec 25, 2019 $0.000145
-1.19%
$1,592 $1
Dec 24, 2019 $0.000146
+98.34%
$1,610 $113
Dec 23, 2019 $0.0000738
-1.77%
$812 $1
Dec 22, 2019 $0.0000751
+3.88%
$827 $76
Dec 21, 2019 $0.0000723
-0.55%
$796 $2
Dec 20, 2019 $0.0000727
+0.59%
$800 $35