HollyWoodCoin Historical Data

HWC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000723
-1.73%
$ 796 $ 13
Dec 18, 2019 $ 0.0000736
+10.06%
$ 810 $ 0.1
Dec 17, 2019 $ 0.000067
-3.60%
$ 737 $ 2
Dec 16, 2019 $ 0.0000695
-2.89%
$ 765 $ 97
Dec 15, 2019 $ 0.0000716
-49.72%
$ 787 $ 33
Dec 14, 2019 $ 0.000142
+95.49%
$ 1,566 $ 127
Dec 13, 2019 $ 0.0000728
+0.55%
$ 801 $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ 797 $ 0.1
Dec 11, 2019 $ 0.0000723
-0.81%
$ 795 $ 19
Dec 10, 2019 $ 0.0000729
-50.71%
$ 802 $ 2
Dec 9, 2019 $ 0.000148
-2.44%
$ 1,626 $ 300
Dec 8, 2019 $ 0.000151
+100.40%
$ 1,667 $ 0
Dec 7, 2019 $ 0.0000756
-50.20%
$ 832 $ 0.1
Dec 6, 2019 $ 0.000152
+1.28%
$ 1,670 $ 0.01
Dec 5, 2019 $ 0.00015
+105.30%
$ 1,654 $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ 812 $ 0
Dec 3, 2019 $ 0.0000739
-49.89%
$ 813 $ 0
Dec 2, 2019 $ 0.000147
-0.93%
$ 1,622 $ 1
Dec 1, 2019 $ 0.000149
-1.95%
$ 1,638 $ 3
Nov 30, 2019 $ 0.000152
-2.38%
$ 1,670 $ 70
Nov 29, 2019 $ 0.000156
+3.95%
$ 1,712 $ 405
Nov 28, 2019 $ 0.00015
+0.40%
$ 1,647 $ 49
Nov 27, 2019 $ 0.000149
+3.84%
$ 1,644 $ 10
Nov 26, 2019 $ 0.000144
+99.45%
$ 1,583 $ 293
Nov 25, 2019 $ 0.000072
+2.99%
$ 792 $ 23
Nov 24, 2019 $ 0.0000699
-5.29%
$ 769 $ 24
Nov 23, 2019 $ 0.0000738
-0.46%
$ 811 $ 1
Nov 22, 2019 $ 0.0000738
-4.90%
$ 812 $ 17
Nov 21, 2019 $ 0.0000776
-4.54%
$ 854 $ 1
Nov 20, 2019 $ 0.0000813
-1.05%
$ 895 $ 1
Nov 19, 2019 $ 0.0000822
-0.92%
$ 904 $ 74
Nov 18, 2019 $ 0.0000829
-2.94%
$ 912 $ 135
Nov 17, 2019 $ 0.0000854
+0.53%
$ 940 $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 936 $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 936 $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ 956 $ 12
Nov 13, 2019 $ 0.0000882
-0.63%
$ 970 $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ 976 $ 8
Nov 11, 2019 $ 0.0000876
-3.34%
$ 964 $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ 998 $ 107
Nov 9, 2019 $ 0.0000886
+0.27%
$ 975 $ 21
Nov 8, 2019 $ 0.0000884
-4.50%
$ 972 $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ 1,019 $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ 1,032 $ 43
Nov 5, 2019 $ 0.0000935
-0.73%
$ 1,029 $ 4
Nov 4, 2019 $ 0.0000942
+2.28%
$ 1,036 $ 70
Nov 3, 2019 $ 0.0000921
-1.20%
$ 1,013 $ 3
Nov 2, 2019 $ 0.0000932
+1.03%
$ 1,026 $ 18
Nov 1, 2019 $ 0.0000923
+0.92%
$ 1,015 $ 20
Oct 31, 2019 $ 0.0000914
-0.12%
$ 1,006 $ 19