HollyWoodCoin Historical Data

HWC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0000723
-1.73%
$796 $13
Dec 18, 2019 $0.0000736
+10.06%
$810 $0.1
Dec 17, 2019 $0.000067
-3.60%
$737 $2
Dec 16, 2019 $0.0000695
-2.89%
$765 $97
Dec 15, 2019 $0.0000716
-49.72%
$787 $33
Dec 14, 2019 $0.000142
+95.49%
$1,566 $127
Dec 13, 2019 $0.0000728
+0.55%
$801 $0
Dec 12, 2019 $0.0000724
-0.04%
$797 $0.1
Dec 11, 2019 $0.0000723
-0.81%
$795 $19
Dec 10, 2019 $0.0000729
-50.71%
$802 $2
Dec 9, 2019 $0.000148
-2.44%
$1,626 $300
Dec 8, 2019 $0.000151
+100.40%
$1,667 $0
Dec 7, 2019 $0.0000756
-50.20%
$832 $0.1
Dec 6, 2019 $0.000152
+1.28%
$1,670 $0.01
Dec 5, 2019 $0.00015
+105.30%
$1,654 $0
Dec 4, 2019 $0.0000738
-0.08%
$812 $0
Dec 3, 2019 $0.0000739
-49.89%
$813 $0
Dec 2, 2019 $0.000147
-0.93%
$1,622 $1
Dec 1, 2019 $0.000149
-1.95%
$1,638 $3
Nov 30, 2019 $0.000152
-2.38%
$1,670 $70
Nov 29, 2019 $0.000156
+3.95%
$1,712 $405
Nov 28, 2019 $0.00015
+0.40%
$1,647 $49
Nov 27, 2019 $0.000149
+3.84%
$1,644 $10
Nov 26, 2019 $0.000144
+99.45%
$1,583 $293
Nov 25, 2019 $0.000072
+2.99%
$792 $23
Nov 24, 2019 $0.0000699
-5.29%
$769 $24
Nov 23, 2019 $0.0000738
-0.46%
$811 $1
Nov 22, 2019 $0.0000738
-4.90%
$812 $17
Nov 21, 2019 $0.0000776
-4.54%
$854 $1
Nov 20, 2019 $0.0000813
-1.05%
$895 $1
Nov 19, 2019 $0.0000822
-0.92%
$904 $74
Nov 18, 2019 $0.0000829
-2.94%
$912 $135
Nov 17, 2019 $0.0000854
+0.53%
$940 $0
Nov 16, 2019 $0.0000851
+0.00%
$936 $0
Nov 15, 2019 $0.0000851
-2.07%
$936 $1
Nov 14, 2019 $0.0000869
-1.45%
$956 $12
Nov 13, 2019 $0.0000882
-0.63%
$970 $0
Nov 12, 2019 $0.0000887
+1.33%
$976 $8
Nov 11, 2019 $0.0000876
-3.34%
$964 $0
Nov 10, 2019 $0.0000907
+2.38%
$998 $107
Nov 9, 2019 $0.0000886
+0.27%
$975 $21
Nov 8, 2019 $0.0000884
-4.50%
$972 $0
Nov 7, 2019 $0.0000926
-1.31%
$1,019 $0
Nov 6, 2019 $0.0000938
+0.12%
$1,032 $43
Nov 5, 2019 $0.0000935
-0.73%
$1,029 $4
Nov 4, 2019 $0.0000942
+2.28%
$1,036 $70
Nov 3, 2019 $0.0000921
-1.20%
$1,013 $3
Nov 2, 2019 $0.0000932
+1.03%
$1,026 $18
Nov 1, 2019 $0.0000923
+0.92%
$1,015 $20
Oct 31, 2019 $0.0000914
-0.12%
$1,006 $19