Epsium Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000275
+0.80%
$ 1,184 $ 1
Sep 30 $ 0.000608
+5.97%
$ -- $ 2
Sep 23 $ 0.000661
+3.40%
$ -- $ 48
Sep 16 $ 0.0019
-51.76%
$ -- $ 82
Sep 2 $ 0.0767
+1.25%
$ -- $ 559
Aug 26 $ 0.00364
-95.36%
$ -- $ 0
Aug 19 $ 0.00396
-0.94%
$ -- $ 11
Aug 12 $ 0.0092
+67.98%
$ -- $ 45
Aug 5 $ 0.0073
+34.11%
$ -- $ 3
Jul 29 $ 0.0125
+1.67%
$ -- $ 7
Jul 22 $ 0.00408
-63.08%
$ 33,152 $ 13
Jul 15 $ 0.0126
+0.48%
$ 28,463 $ 69
Jul 8 $ 0.0144
+6.44%
$ -- $ 138
Jul 1 $ 0.0215
+40.88%
$ 31,714 $ 111
Jun 24 $ 0.0147
-7.49%
$ -- $ 41
Jun 17 $ 0.0238
+77.40%
$ 33,722 $ 91
Jun 10 $ 0.0134
-1.37%
$ 27,014 $ 5
Jun 3 $ 0.0132
+14.31%
$ -- $ 265
May 27 $ 0.0115
-1.61%
$ 20,762 $ 27
May 20 $ 0.0115
-5.56%
$ -- $ 1
May 13 $ 0.0113
-36.35%
$ -- $ 18
May 6 $ 0.0105
-3.69%
$ 26,807 $ 134
Apr 29 $ 0.0116
-44.45%
$ -- $ 103
Apr 22 $ 0.0201
-38.17%
$ 27,426 $ 6
Apr 15 $ 0.0195
-1.14%
$ 39,856 $ 47
Apr 8 $ 0.0487
-8.72%
$ -- $ 8
Apr 1 $ 0.005
+0.00%
$ 56,058 $ 0
Mar 25 $ 0.0556
+122.37%
$ -- $ 122
Mar 18 $ 0.0396
-49.64%
$ 112,370 $ 1,485
Mar 11 $ 0.0562
-25.88%
$ 354,178 $ 1,190
Mar 4 $ 0.0785
-37.73%
$ 341,025 $ 1,397
Feb 26 $ 0.126
+121.99%
$ 566,382 $ 1,982
Feb 19 $ 0.057
+21.47%
$ 256,145 $ 712
Feb 12 $ 0.0469
-67.45%
$ 210,832 $ 1,285
Feb 5 $ 0.0541
-78.38%
$ 647,457 $ 471
Jan 29 $ 0.251
-49.90%
$ 1.13 million $ 1,881
Jan 22 $ 0.251
+54.44%
$ 2.25 million $ 566
Jan 15 $ 0.55
+1.15%
$ 730,162 $ 696
Jan 8 $ 0.557
-24.88%
$ 2.44 million $ 1,300
Jan 1 $ 0.73
+3.70%
$ 3.33 million $ 4,001
Dec 25 $ 0.612
+71.84%
$ 3.13 million $ 1,172
Dec 18 $ 0.359
+10.93%
$ 1.5 million $ 746
Dec 11 $ 0.339
-1.13%
$ 1.05 million $ 35
Dec 4 $ 0.342
+6.64%
$ -- $ 1,835
Nov 27 $ 0.319
-14.73%
$ 711,934 $ 965
Nov 20 $ 0.0681
-87.77%
$ 650,273 $ 1,701
Nov 13 $ 0.981
+76.41%
$ -- $ 1,830
Nov 6 $ 1.04
+96.01%
$ 678,818 $ 5,444
Oct 30 $ 0.696
-35.06%
$ -- $ 4,431
Oct 23 $ 1.07
+4.88%
$ 781,895 $ 817
Download