Epsium Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000275
+0.48%
$ 1,184 $ 1
Oct 19, 2024 $ 0.000274
+0.33%
$ 1,172 $ 0
Oct 3, 2024 $ 0.000608
+5.44%
$ 2,402 $ 1
Oct 2, 2024 $ 0.000577
+0.56%
$ 2,269 $ 1
Sep 28, 2024 $ 0.000661
+0.37%
$ -- $ 1
Sep 27, 2024 $ 0.000658
+0.71%
$ 2,523 $ 1
Sep 24, 2024 $ 0.000631
-0.42%
$ -- $ 23
Sep 23, 2024 $ 0.000633
-0.85%
$ 2,378 $ 23
Sep 21, 2024 $ 0.0019
-1.41%
$ 7,047 $ 41
Sep 20, 2024 $ 0.00189
-51.82%
$ 7,001 $ 41
Sep 3, 2024 $ 0.0767
-0.24%
$ -- $ 279
Sep 2, 2024 $ 0.0769
+1.50%
$ 257,098 $ 280
Aug 31, 2024 $ 0.00364
-0.29%
$ -- $ 0
Aug 30, 2024 $ 0.00365
-0.81%
$ 12,016 $ 0
Aug 27, 2024 $ 0.00942
+0.72%
$ -- $ 0
Aug 26, 2024 $ 0.00936
-88.08%
$ 30,110 $ 0
Aug 24, 2024 $ 0.00396
+0.41%
$ -- $ 0
Aug 23, 2024 $ 0.00394
+5.03%
$ 12,474 $ 0
Aug 20, 2024 $ 0.00663
+6.96%
$ 20,597 $ 3
Aug 19, 2024 $ 0.0062
+54.92%
$ 19,144 $ 8
Aug 17, 2024 $ 0.0092
+1.11%
$ 28,073 $ 17
Aug 16, 2024 $ 0.0091
-1.00%
$ 27,608 $ 17
Aug 14, 2024 $ 0.00552
-1.29%
$ 16,545 $ 5
Aug 13, 2024 $ 0.00559
+2.17%
$ 16,666 $ 5
Aug 11, 2024 $ 0.00593
-18.77%
$ -- $ 12
Aug 10, 2024 $ 0.0073
+34.11%
$ 21,362 $ 3
Jul 29, 2024 $ 0.0125
+1.67%
$ -- $ 7
Jul 28, 2024 $ 0.0123
+201.88%
$ 33,152 $ 6
Jul 27, 2024 $ 0.00408
-1.19%
$ 10,927 $ 1
Jul 24, 2024 $ 0.006
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.006
+0.00%
$ 15,682 $ 1
Jul 22, 2024 $ 0.0108
-2.03%
$ -- $ 9
Jul 21, 2024 $ 0.011
+2.11%
$ 28,463 $ 9
Jul 20, 2024 $ 0.0126
+0.09%
$ -- $ 13
Jul 19, 2024 $ 0.0126
+0.63%
$ 32,088 $ 13
Jul 16, 2024 $ 0.0127
-1.83%
$ -- $ 22
Jul 15, 2024 $ 0.013
+3.23%
$ 30,604 $ 22
Jul 11, 2024 $ 0.0144
+0.96%
$ -- $ 9
Jul 10, 2024 $ 0.0143
-1.57%
$ 33,669 $ 9
Jul 9, 2024 $ 0.014
+1.91%
$ -- $ 60
Jul 8, 2024 $ 0.0137
+1.55%
$ 32,389 $ 59
Jul 7, 2024 $ 0.0135
-37.21%
$ 31,714 $ 58
Jul 6, 2024 $ 0.0215
+40.85%
$ 50,126 $ 86
Jul 5, 2024 $ 0.0153
+7.11%
$ 35,372 $ 5
Jul 4, 2024 $ 0.0144
-1.86%
$ 33,058 $ 7
Jul 3, 2024 $ 0.0147
-2.06%
$ -- $ 6
Jul 2, 2024 $ 0.015
-1.29%
$ 33,864 $ 6
Jul 1, 2024 $ 0.0152
-0.79%
$ 34,058 $ 1
Jun 29, 2024 $ 0.0147
+0.86%
$ -- $ 14
Jun 28, 2024 $ 0.0146
-26.23%
$ 32,044 $ 14
Download