Epsium Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.338
-20.28%
$ 1.52 million $ 2
Jan 31, 2024 $ 0.424
-1.15%
$ 1.91 million $ 25
Jan 30, 2024 $ 0.429
+98.12%
$ 1.93 million $ 1,828
Jan 29, 2024 $ 0.216
-56.75%
$ 972,051 $ 22
Jan 28, 2024 $ 0.5
+479.33%
$ 2.25 million $ 1
Jan 27, 2024 $ 0.251
+0.07%
$ -- $ 352
Jan 26, 2024 $ 0.6
+0.00%
$ 2.7 million $ 6
Jan 25, 2024 $ 0.5
+3,233.31%
$ 2.25 million $ 3
Jan 24, 2024 $ 0.015
-90.65%
$ 67,422 $ 3
Jan 23, 2024 $ 0.257
+54.59%
$ 1.15 million $ 1
Jan 22, 2024 $ 0.166
+2.29%
$ 747,059 $ 202
Jan 21, 2024 $ 0.162
-70.46%
$ 730,162 $ 3,100
Jan 20, 2024 $ 0.55
+0.28%
$ 2.47 million $ 110
Jan 19, 2024 $ 0.548
+0.50%
$ 2.46 million $ 55
Jan 18, 2024 $ 0.545
-1.91%
$ 2.45 million $ 5
Jan 17, 2024 $ 0.556
-2.37%
$ 2.5 million $ 7
Jan 16, 2024 $ 0.569
+3.00%
$ 2.56 million $ 128
Jan 15, 2024 $ 0.553
+1.81%
$ 2.49 million $ 391
Jan 14, 2024 $ 0.543
-2.45%
$ 2.44 million $ 679
Jan 13, 2024 $ 0.557
-1.54%
$ 2.5 million $ 167
Jan 12, 2024 $ 0.566
-7.56%
$ 2.54 million $ 57
Jan 11, 2024 $ 0.612
-21.60%
$ 2.75 million $ 67
Jan 10, 2024 $ 0.781
+1.23%
$ 3.51 million $ 351
Jan 9, 2024 $ 0.771
-1.82%
$ 3.46 million $ 539
Jan 8, 2024 $ 0.784
+5.77%
$ 3.53 million $ 118
Jan 7, 2024 $ 0.741
+1.47%
$ 3.33 million $ 445
Jan 6, 2024 $ 0.73
-0.62%
$ 3.28 million $ 403
Jan 5, 2024 $ 0.734
-5.40%
$ 3.3 million $ 206
Jan 4, 2024 $ 0.776
-4.94%
$ 3.49 million $ 2,634
Jan 3, 2024 $ 0.815
+5.67%
$ 3.67 million $ 103
Jan 2, 2024 $ 0.771
-0.27%
$ 3.47 million $ 406
Jan 1, 2024 $ 0.772
+9.80%
$ 3.47 million $ 250
Dec 31, 2023 $ 0.697
+13.52%
$ 3.13 million $ 337
Dec 30, 2023 $ 0.612
+3.63%
$ 2.75 million $ 26
Dec 29, 2023 $ 0.591
+38.18%
$ 2.66 million $ 635
Dec 28, 2023 $ 0.428
+14.67%
$ 1.92 million $ 139
Dec 27, 2023 $ 0.367
+1.23%
$ -- $ 70
Dec 26, 2023 $ 0.363
-3.62%
$ 1.63 million $ 69
Dec 25, 2023 $ 0.376
+5.67%
$ 1.64 million $ 233
Dec 24, 2023 $ 0.357
-0.51%
$ 1.5 million $ 75
Dec 23, 2023 $ 0.359
-0.60%
$ 1.46 million $ 374
Dec 22, 2023 $ 0.361
-8.43%
$ 1.42 million $ 184
Dec 21, 2023 $ 0.394
+0.33%
$ 1.49 million $ 93
Dec 20, 2023 $ 0.393
+2.03%
$ 1.43 million $ 78
Dec 19, 2023 $ 0.344
+0.72%
$ -- $ 9
Dec 18, 2023 $ 0.342
+5.64%
$ 1.11 million $ 8
Dec 17, 2023 $ 0.324
-4.23%
$ 1.05 million $ 3
Dec 16, 2023 $ 0.339
+2.84%
$ 1.06 million $ 14
Dec 15, 2023 $ 0.341
-0.95%
$ -- $ 10
Dec 14, 2023 $ 0.344
+0.45%
$ 1.03 million $ 11