Epsium Historical Data

EPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.341
-0.17%
$ -- $ 1,252
Dec 9, 2023 $ 0.342
-3.44%
$ 904,392 $ 1,254
Dec 8, 2023 $ 0.354
+1.67%
$ 911,550 $ 22
Dec 6, 2023 $ 0.353
+0.02%
$ -- $ 26
Dec 5, 2023 $ 0.353
+5.45%
$ 836,220 $ 26
Dec 4, 2023 $ 0.335
+4.45%
$ -- $ 508
Dec 3, 2023 $ 0.319
+1.24%
$ 711,934 $ 485
Dec 2, 2023 $ 0.316
+1.91%
$ 681,169 $ 121
Dec 1, 2023 $ 0.309
+2.32%
$ -- $ 8
Nov 30, 2023 $ 0.302
+0.02%
$ 608,345 $ 8
Nov 29, 2023 $ 0.068
-0.09%
$ 132,384 $ 81
Nov 28, 2023 $ 0.0681
-8.37%
$ 123,079 $ 81
Nov 27, 2023 $ 0.371
-0.87%
$ -- $ 181
Nov 26, 2023 $ 0.375
+450.36%
$ 650,273 $ 182
Nov 25, 2023 $ 0.0681
+0.27%
$ 114,257 $ 67
Nov 24, 2023 $ 0.0685
-7.49%
$ 112,431 $ 636
Nov 22, 2023 $ 0.244
+1.50%
$ -- $ 2
Nov 21, 2023 $ 0.241
-36.50%
$ 370,471 $ 2
Nov 20, 2023 $ 0.38
-31.84%
$ 570,296 $ 995
Nov 14, 2023 $ 0.981
-0.44%
$ -- $ 912
Nov 13, 2023 $ 0.987
+77.39%
$ 1.24 million $ 917
Nov 12, 2023 $ 0.556
-0.23%
$ 678,818 $ 933
Nov 10, 2023 $ 1.04
+1.26%
$ -- $ 2,613
Nov 9, 2023 $ 1.03
+92.49%
$ 1.15 million $ 2,584
Nov 8, 2023 $ 0.536
+0.92%
$ 579,218 $ 247
Nov 3, 2023 $ 0.696
-0.92%
$ -- $ 2,126
Nov 2, 2023 $ 0.702
-29.18%
$ 610,905 $ 2,146
Nov 1, 2023 $ 1
-0.37%
$ 836,506 $ 61
Oct 31, 2023 $ 1.01
-6.07%
$ 804,035 $ 62
Oct 30, 2023 $ 1.07
-0.06%
$ 818,613 $ 35
Oct 29, 2023 $ 1.07
+8.42%
$ 781,895 $ 34
Oct 28, 2023 $ 1.06
+0.54%
$ -- $ 393
Oct 27, 2023 $ 1.05
+2.85%
$ 703,058 $ 391
Download