Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTC Token Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0029
-14.71%
$-- $468
Apr 9, 2025 $0.0034
+6.25%
$3.4 million $698
Apr 8, 2025 $0.0032
+3.23%
$3.2 million $400
Apr 7, 2025 $0.0031
+6.90%
$3.1 million $684
Apr 6, 2025 $0.0029
-6.45%
$2.9 million $350
Apr 5, 2025 $0.0031
-8.82%
$3.1 million $311
Apr 4, 2025 $0.0034
+13.33%
$3.4 million $1,005
Apr 3, 2025 $0.003
-6.25%
$3 million $354
Apr 2, 2025 $0.0032
+0.00%
$3.2 million $350
Apr 1, 2025 $0.0032
+6.67%
$3.2 million $230
Mar 31, 2025 $0.003
+0.00%
$3 million $281
Mar 29, 2025 $0.0031
+0.00%
$-- $57
Mar 28, 2025 $0.0031
-3.13%
$3.1 million $287
Mar 27, 2025 $0.0032
+6.67%
$3.2 million $109
Mar 26, 2025 $0.003
-6.25%
$3 million $452
Mar 25, 2025 $0.0032
+0.00%
$3.2 million $311
Mar 24, 2025 $0.0032
+3.23%
$3.2 million $406
Mar 23, 2025 $0.0031
+0.00%
$3.1 million $127
Mar 22, 2025 $0.0031
+3.33%
$3.1 million $413
Mar 21, 2025 $0.003
-3.23%
$3 million $286
Mar 20, 2025 $0.0031
+3.33%
$3.1 million $278
Mar 19, 2025 $0.003
+0.00%
$3 million $111
Mar 18, 2025 $0.003
+76.47%
$3 million $238
Mar 17, 2025 $0.0017
+0.00%
$1.7 million $3
Mar 15, 2025 $0.003
+0.00%
$-- $63
Mar 14, 2025 $0.003
-9.09%
$3 million $198
Mar 13, 2025 $0.0033
+6.45%
$3.3 million $266
Mar 12, 2025 $0.0031
-3.13%
$3.1 million $457
Mar 11, 2025 $0.0032
+3.23%
$3.2 million $197
Mar 10, 2025 $0.0031
-3.13%
$3.1 million $397
Mar 8, 2025 $0.0033
+0.00%
$-- $65
Mar 7, 2025 $0.0033
+0.00%
$3.3 million $132
Mar 6, 2025 $0.0033
+0.00%
$3.3 million $168
Mar 5, 2025 $0.0033
+3.13%
$3.3 million $723
Mar 4, 2025 $0.0032
+0.00%
$3.2 million $474
Mar 3, 2025 $0.0033
+0.00%
$-- $72
Mar 2, 2025 $0.0033
+6.45%
$3.3 million $410
Mar 1, 2025 $0.0031
+0.00%
$3.1 million $276
Feb 28, 2025 $0.0031
-3.13%
$3.1 million $451
Feb 27, 2025 $0.0032
+6.67%
$3.2 million $527
Feb 26, 2025 $0.003
-3.23%
$3 million $345
Feb 25, 2025 $0.0031
-3.13%
$3.1 million $335
Feb 24, 2025 $0.0032
-3.03%
$3.2 million $850
Feb 23, 2025 $0.0033
+10.00%
$3.3 million $542
Feb 22, 2025 $0.0031
+0.00%
$-- $69
Feb 21, 2025 $0.0031
-3.13%
$3.1 million $340
Feb 20, 2025 $0.0032
+6.67%
$3.2 million $135
Feb 19, 2025 $0.003
-3.23%
$3 million $341
Feb 18, 2025 $0.0031
-3.13%
$3.1 million $584
Feb 17, 2025 $0.0032
+0.00%
$3.2 million $521
Download