NFTC Token Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0029
-14.71%
$ -- $ 468
Apr 9, 2025 $ 0.0034
+6.25%
$ 3.4 million $ 698
Apr 8, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 400
Apr 7, 2025 $ 0.0031
+6.90%
$ 3.1 million $ 684
Apr 6, 2025 $ 0.0029
-6.45%
$ 2.9 million $ 350
Apr 5, 2025 $ 0.0031
-8.82%
$ 3.1 million $ 311
Apr 4, 2025 $ 0.0034
+13.33%
$ 3.4 million $ 1,005
Apr 3, 2025 $ 0.003
-6.25%
$ 3 million $ 354
Apr 2, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 350
Apr 1, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 230
Mar 31, 2025 $ 0.003
+0.00%
$ 3 million $ 281
Mar 29, 2025 $ 0.0031
+0.00%
$ -- $ 57
Mar 28, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 287
Mar 27, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 109
Mar 26, 2025 $ 0.003
-6.25%
$ 3 million $ 452
Mar 25, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 311
Mar 24, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 406
Mar 23, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 127
Mar 22, 2025 $ 0.0031
+3.33%
$ 3.1 million $ 413
Mar 21, 2025 $ 0.003
-3.23%
$ 3 million $ 286
Mar 20, 2025 $ 0.0031
+3.33%
$ 3.1 million $ 278
Mar 19, 2025 $ 0.003
+0.00%
$ 3 million $ 111
Mar 18, 2025 $ 0.003
+76.47%
$ 3 million $ 238
Mar 17, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Mar 15, 2025 $ 0.003
+0.00%
$ -- $ 63
Mar 14, 2025 $ 0.003
-9.09%
$ 3 million $ 198
Mar 13, 2025 $ 0.0033
+6.45%
$ 3.3 million $ 266
Mar 12, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 457
Mar 11, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 197
Mar 10, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 397
Mar 8, 2025 $ 0.0033
+0.00%
$ -- $ 65
Mar 7, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 132
Mar 6, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 168
Mar 5, 2025 $ 0.0033
+3.13%
$ 3.3 million $ 723
Mar 4, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 474
Mar 3, 2025 $ 0.0033
+0.00%
$ -- $ 72
Mar 2, 2025 $ 0.0033
+6.45%
$ 3.3 million $ 410
Mar 1, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 276
Feb 28, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 451
Feb 27, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 527
Feb 26, 2025 $ 0.003
-3.23%
$ 3 million $ 345
Feb 25, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 335
Feb 24, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 850
Feb 23, 2025 $ 0.0033
+10.00%
$ 3.3 million $ 542
Feb 22, 2025 $ 0.0031
+0.00%
$ -- $ 69
Feb 21, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 340
Feb 20, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 135
Feb 19, 2025 $ 0.003
-3.23%
$ 3 million $ 341
Feb 18, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 584
Feb 17, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 521
Download