NFTC Token Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0029
-3.33%
$ -- $ 4,849
Mar 2025 $ 0.003
-3.23%
$ 3 million $ 7,259
Feb 2025 $ 0.0031
-8.82%
$ 3.1 million $ 15,465
Jan 2025 $ 0.0033
+3.13%
$ 3.4 million $ 4,065
Dec 2024 $ 0.0031
-3.13%
$ 3.2 million $ 12,220
Nov 2024 $ 0.0031
-3.13%
$ -- $ 13,367
Oct 2024 $ 0.0034
+0.00%
$ 3.2 million $ 13,152
Sep 2024 $ 0.0034
-2.86%
$ 3.4 million $ 12,622
Aug 2024 $ 0.0034
+0.00%
$ -- $ 6,997
Jul 2024 $ 0.0034
+6.25%
$ 3.4 million $ 7,355
Jun 2024 $ 0.0032
-4.77%
$ 3.2 million $ 53,436
May 2024 $ 0.00336
+0.00%
$ 3.36 million $ 87,367
Apr 2024 $ 0.00336
+0.89%
$ 3.36 million $ 84,186
Mar 2024 $ 0.00333
-0.93%
$ 3.33 million $ 106,351
Feb 2024 $ 0.00336
+1.09%
$ 3.36 million $ 169,279
Jan 2024 $ 0.00336
+0.83%
$ 3.36 million $ 185,023
Dec 2023 $ 0.00335
-4.78%
$ 3.35 million $ 474,429
Nov 2023 $ 0.00352
-1.28%
$ 3.52 million $ 531,470
Oct 2023 $ 0.0036
-5.84%
$ 3.6 million $ 525,721
Sep 2023 $ 0.00377
-5.21%
$ 3.77 million $ 527,701
Aug 2023 $ 0.00398
-3.78%
$ 3.98 million $ 562,623
Jul 2023 $ 0.00414
-24.81%
$ 4.14 million $ 1.79 million
Jun 2023 $ 0.00555
-59.21%
$ 5.55 million $ 2.6 million
May 2023 $ 0.0136
-95.23%
$ 13.63 million $ 1.97 million
Apr 2023 $ 0.285
-16.11%
$ 284.62 million $ 8.44 million
Mar 2023 $ 0.339
+16.04%
$ 338.78 million $ 6.97 million
Download