NFTC Token Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0029
+0.00%
$-- $2,250
Mar 31 $0.0029
-3.33%
$2.9 million $2,881
Mar 24 $0.0031
+0.00%
$-- $1,622
Mar 17 $0.0031
+82.35%
$3.1 million $1,329
Mar 10 $0.003
-6.25%
$-- $1,579
Mar 3 $0.0033
+0.00%
$-- $1,634
Feb 24 $0.0033
+0.00%
$3.3 million $3,194
Feb 17 $0.0031
-3.13%
$3.3 million $1,990
Feb 10 $0.0032
+0.00%
$3.2 million $4,080
Feb 3 $0.0031
-8.82%
$3.2 million $4,738
Jan 27 $0.0034
+13.33%
$3.4 million $3,616
Jan 20 $0.0032
+3.23%
$3 million $510
Jan 13 $0.003
-6.25%
$-- $306
Jan 6 $0.0033
+0.00%
$-- $421
Dec 30 $0.0032
+0.00%
$-- $2,331
Dec 23 $0.0032
-3.03%
$3.2 million $2,298
Dec 16 $0.0033
-2.94%
$3.3 million $4,674
Dec 9 $0.0035
+6.06%
$-- $1,694
Dec 2 $0.0034
+6.25%
$-- $1,922
Nov 25 $0.0031
-3.13%
$-- $3,519
Nov 18 $0.0033
-2.94%
$-- $3,738
Nov 11 $0.0035
+6.06%
$-- $2,982
Nov 4 $0.0032
-3.03%
$-- $2,238
Oct 28 $0.0032
+3.23%
$-- $4,303
Oct 21 $0.0034
+0.00%
$3.1 million $2,630
Oct 14 $0.0035
+6.06%
$-- $924
Oct 7 $0.0032
+0.00%
$-- $2,619
Sep 30 $0.0033
+10.00%
$-- $3,981
Sep 23 $0.0031
-6.06%
$-- $3,411
Sep 16 $0.0032
-5.88%
$-- $3,143
Sep 9 $0.0033
+3.13%
$3.4 million $2,211
Sep 2 $0.0033
-5.71%
$3.2 million $2,735
Aug 26 $0.0034
+0.00%
$-- $2,440
Aug 19 $0.0033
+0.00%
$-- $1,565
Aug 12 $0.0032
-8.57%
$-- $851
Aug 5 $0.0033
+3.13%
$3.5 million $1,196
Jul 29 $0.0033
-2.94%
$-- $1,468
Jul 22 $0.0033
+3.13%
$3.4 million $1,834
Jul 15 $0.0033
+3.13%
$-- $1,602
Jul 8 $0.0032
+3.23%
$3.2 million $1,564
Jul 1 $0.0032
+0.00%
$-- $1,253
Jun 24 $0.0032
-3.03%
$3.2 million $1,578
Jun 17 $0.0032
-4.88%
$-- $5,971
Jun 10 $0.00337
-0.07%
$3.37 million $17,356
Jun 3 $0.00337
-0.20%
$3.37 million $17,083
May 27 $0.00337
-0.11%
$3.37 million $16,441
May 20 $0.00337
-0.05%
$3.37 million $17,918
May 13 $0.00337
-0.31%
$3.37 million $17,563
May 6 $0.00338
-0.07%
$3.39 million $18,426
Apr 29 $0.00339
-0.18%
$3.39 million $20,335
Download