Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTC Token Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0034
-0.79%
$3.4 million $17,324
Dec 20, 2023 $0.00342
-0.40%
$3.42 million $19,535
Dec 19, 2023 $0.00344
+1.00%
$3.44 million $20,449
Dec 18, 2023 $0.0034
-3.05%
$3.4 million $18,905
Dec 17, 2023 $0.00351
+1.21%
$3.51 million $17,213
Dec 16, 2023 $0.0035
+1.11%
$3.5 million $18,496
Dec 15, 2023 $0.00346
-0.05%
$3.46 million $17,957
Dec 14, 2023 $0.00346
-0.73%
$3.46 million $17,526
Dec 13, 2023 $0.00349
+0.69%
$3.49 million $16,033
Dec 12, 2023 $0.00347
-0.39%
$3.47 million $19,452
Dec 11, 2023 $0.00348
+0.22%
$3.48 million $16,428
Dec 10, 2023 $0.00347
-1.23%
$3.47 million $15,768
Dec 9, 2023 $0.00347
-0.41%
$3.47 million $17,208
Dec 8, 2023 $0.00349
+0.69%
$3.49 million $19,010
Dec 7, 2023 $0.00346
-1.37%
$3.46 million $17,472
Dec 6, 2023 $0.00351
+0.77%
$3.51 million $20,020
Dec 5, 2023 $0.00349
-0.55%
$3.49 million $16,809
Dec 4, 2023 $0.00351
+1.08%
$3.51 million $15,655
Dec 3, 2023 $0.00348
-0.27%
$3.48 million $17,987
Dec 2, 2023 $0.00349
-0.21%
$3.49 million $18,017
Dec 1, 2023 $0.0035
-0.36%
$3.5 million $18,154
Nov 30, 2023 $0.00352
+0.81%
$3.52 million $16,028
Nov 29, 2023 $0.00349
+0.22%
$3.49 million $17,097
Nov 28, 2023 $0.0035
-0.21%
$3.5 million $15,311
Nov 27, 2023 $0.00351
+1.24%
$3.51 million $18,641
Nov 26, 2023 $0.00347
-1.37%
$3.47 million $19,404
Nov 25, 2023 $0.00348
+0.17%
$3.48 million $15,883
Nov 24, 2023 $0.0035
+0.98%
$3.5 million $19,477
Nov 23, 2023 $0.00347
-0.17%
$3.47 million $17,063
Nov 22, 2023 $0.00347
-0.81%
$3.47 million $20,007
Nov 21, 2023 $0.0035
+1.12%
$3.5 million $18,615
Nov 20, 2023 $0.00346
-0.82%
$3.46 million $15,926
Nov 19, 2023 $0.00346
-0.28%
$3.46 million $18,250
Nov 18, 2023 $0.0035
+0.31%
$3.5 million $19,766
Nov 17, 2023 $0.00349
-2.80%
$3.49 million $16,240
Nov 16, 2023 $0.00359
-0.30%
$3.59 million $16,514
Nov 15, 2023 $0.0036
+1.44%
$3.6 million $16,343
Nov 14, 2023 $0.00355
-1.34%
$3.55 million $15,774
Nov 13, 2023 $0.0036
+0.84%
$3.6 million $18,681
Nov 12, 2023 $0.00355
-0.78%
$3.55 million $18,618
Nov 11, 2023 $0.00357
-0.73%
$3.57 million $19,473
Nov 10, 2023 $0.00359
+0.46%
$3.59 million $18,985
Nov 9, 2023 $0.00357
+0.25%
$3.57 million $15,649
Nov 8, 2023 $0.00357
-0.68%
$3.57 million $18,191
Nov 7, 2023 $0.00355
-0.79%
$3.55 million $19,516
Nov 6, 2023 $0.0036
+0.17%
$3.6 million $17,915
Nov 5, 2023 $0.00362
+0.83%
$3.62 million $17,268
Nov 4, 2023 $0.0036
-0.31%
$3.6 million $17,858
Nov 3, 2023 $0.00361
+1.14%
$3.61 million $16,307
Nov 2, 2023 $0.00357
-0.81%
$3.57 million $16,922