NFTC Token Historical Data

NFTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0036
+1.13%
$ 3.6 million $ 19,748
Oct 31, 2023 $ 0.0036
+1.13%
$ 3.6 million $ 18,373
Oct 30, 2023 $ 0.00356
+0.14%
$ 3.56 million $ 18,055
Oct 29, 2023 $ 0.00357
-0.10%
$ 3.57 million $ 17,345
Oct 28, 2023 $ 0.00361
+0.59%
$ 3.61 million $ 16,662
Oct 27, 2023 $ 0.00356
-1.17%
$ 3.56 million $ 16,039
Oct 26, 2023 $ 0.00358
+11.95%
$ 3.58 million $ 17,839
Oct 25, 2023 $ 0.0032
-9.86%
$ 3.2 million $ 17,628
Oct 24, 2023 $ 0.00355
-0.26%
$ 3.55 million $ 17,557
Oct 23, 2023 $ 0.00356
+0.38%
$ 3.56 million $ 17,648
Oct 22, 2023 $ 0.00359
+1.21%
$ 3.59 million $ 15,699
Oct 21, 2023 $ 0.00355
-0.96%
$ 3.55 million $ 14,160
Oct 20, 2023 $ 0.00358
+0.85%
$ 3.58 million $ 14,452
Oct 19, 2023 $ 0.00355
-1.37%
$ 3.55 million $ 15,458
Oct 18, 2023 $ 0.00356
-0.80%
$ 3.56 million $ 15,252
Oct 17, 2023 $ 0.00358
+0.80%
$ 3.58 million $ 16,710
Oct 16, 2023 $ 0.00355
-1.30%
$ 3.55 million $ 16,151
Oct 15, 2023 $ 0.00356
-0.71%
$ 3.56 million $ 15,333
Oct 14, 2023 $ 0.00357
+0.66%
$ 3.57 million $ 17,842
Oct 13, 2023 $ 0.00355
-1.27%
$ 3.55 million $ 18,970
Oct 12, 2023 $ 0.00358
-0.56%
$ 3.58 million $ 17,932
Oct 11, 2023 $ 0.0036
+0.94%
$ 3.6 million $ 18,526
Oct 10, 2023 $ 0.00356
-3.14%
$ 3.56 million $ 15,757
Oct 9, 2023 $ 0.00364
+0.69%
$ 3.64 million $ 18,303
Oct 8, 2023 $ 0.0036
-1.65%
$ 3.6 million $ 19,112
Oct 7, 2023 $ 0.00366
-1.88%
$ 3.66 million $ 17,810
Oct 6, 2023 $ 0.00369
-0.31%
$ 3.69 million $ 17,414
Oct 5, 2023 $ 0.00371
-0.37%
$ 3.71 million $ 16,550
Oct 4, 2023 $ 0.00373
-1.45%
$ 3.73 million $ 16,699
Oct 3, 2023 $ 0.00378
-0.84%
$ 3.78 million $ 16,713
Oct 2, 2023 $ 0.0038
+1.18%
$ 3.8 million $ 15,341
Oct 1, 2023 $ 0.00378
-1.14%
$ 3.78 million $ 18,389
Sep 30, 2023 $ 0.00377
-0.84%
$ 3.77 million $ 18,902
Sep 29, 2023 $ 0.00378
-0.51%
$ 3.78 million $ 18,481
Sep 28, 2023 $ 0.00379
+0.16%
$ 3.79 million $ 18,709
Sep 27, 2023 $ 0.0038
-0.47%
$ 3.8 million $ 15,931
Sep 26, 2023 $ 0.00378
-1.08%
$ 3.78 million $ 18,722
Sep 25, 2023 $ 0.00381
+0.28%
$ 3.81 million $ 16,752
Sep 24, 2023 $ 0.00383
+0.58%
$ 3.83 million $ 18,239
Sep 23, 2023 $ 0.00379
-0.18%
$ 3.79 million $ 18,990
Sep 22, 2023 $ 0.00382
+12.14%
$ 3.82 million $ 16,955
Sep 21, 2023 $ 0.00383
+0.44%
$ 3.83 million $ 16,741
Sep 20, 2023 $ 0.00379
-0.47%
$ 3.79 million $ 16,448
Sep 19, 2023 $ 0.00382
-0.02%
$ 3.82 million $ 16,397
Sep 18, 2023 $ 0.00379
-1.04%
$ 3.79 million $ 16,297
Sep 17, 2023 $ 0.00381
-0.65%
$ 3.81 million $ 19,944
Sep 16, 2023 $ 0.00381
+0.43%
$ 3.81 million $ 15,648
Sep 15, 2023 $ 0.00379
-0.49%
$ 3.79 million $ 16,327
Sep 14, 2023 $ 0.00383
+0.34%
$ 3.83 million $ 16,308
Sep 13, 2023 $ 0.00379
-0.99%
$ 3.79 million $ 19,231