NFTC Token Historical Data

NFTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0125
-0.12%
$ 12.54 million $ 166,886
Jun 3, 2023 $ 0.0126
-1.44%
$ 12.56 million $ 167,296
Jun 2, 2023 $ 0.0127
-3.39%
$ 12.7 million $ 78,202
Jun 1, 2023 $ 0.0131
-3.45%
$ 13.15 million $ 164,674
May 31, 2023 $ 0.0136
-2.77%
$ 13.63 million $ 156,616
May 30, 2023 $ 0.014
-0.37%
$ 14.01 million $ 50,030
May 29, 2023 $ 0.014
+0.08%
$ 14.02 million $ 52,353
May 28, 2023 $ 0.014
-54.11%
$ 14.01 million $ 112,423
May 27, 2023 $ 0.0305
-18.17%
$ 30.52 million $ 7,792
May 26, 2023 $ 0.0374
-32.19%
$ 37.36 million $ 5,246
May 25, 2023 $ 0.0551
-3.62%
$ 55.09 million $ 43,805
May 24, 2023 $ 0.0571
-0.71%
$ 57.15 million $ 158,637
May 23, 2023 $ 0.0574
-4.71%
$ 57.44 million $ 76,937
May 22, 2023 $ 0.0603
-16.58%
$ 60.32 million $ 63,816
May 21, 2023 $ 0.0723
+3.58%
$ 72.26 million $ 17,657
May 20, 2023 $ 0.0697
-3.16%
$ 69.67 million $ 17,355
May 19, 2023 $ 0.072
-2.45%
$ 72.05 million $ 14,321
May 18, 2023 $ 0.074
-3.06%
$ 74.01 million $ 22,061
May 17, 2023 $ 0.0764
-23.62%
$ 76.35 million $ 4,300
May 16, 2023 $ 0.1
-17.89%
$ 99.99 million $ 25,614
May 15, 2023 $ 0.122
-4.76%
$ 121.52 million $ 19,265
May 14, 2023 $ 0.128
-0.80%
$ 127.57 million $ 21,874
May 13, 2023 $ 0.129
-19.56%
$ 128.74 million $ 34,133
May 12, 2023 $ 0.16
-5.26%
$ 160.08 million $ 41,590
May 11, 2023 $ 0.169
-2.87%
$ 168.65 million $ 85,074
May 10, 2023 $ 0.173
-15.78%
$ 173.07 million $ 77,830
May 9, 2023 $ 0.205
-0.58%
$ 205.49 million $ 57,757
May 8, 2023 $ 0.206
-4.53%
$ 206.3 million $ 47,997
May 7, 2023 $ 0.216
-1.98%
$ 216.04 million $ 34,932
May 6, 2023 $ 0.219
-1.41%
$ 218.83 million $ 70,619
May 5, 2023 $ 0.222
+0.49%
$ 222.08 million $ 89,161
May 4, 2023 $ 0.22
-13.62%
$ 220.02 million $ 139,561
May 3, 2023 $ 0.256
-14.15%
$ 255.83 million $ 163,569
May 2, 2023 $ 0.298
+15.25%
$ 298.43 million $ 163,969
May 1, 2023 $ 0.257
-9.99%
$ 257.34 million $ 94,845
Apr 30, 2023 $ 0.285
+0.07%
$ 284.62 million $ 79,938
Apr 29, 2023 $ 0.284
+0.63%
$ 284.33 million $ 190,744
Apr 28, 2023 $ 0.283
-0.83%
$ 283.41 million $ 73,592
Apr 27, 2023 $ 0.285
-10.36%
$ 285.32 million $ 39,788
Apr 26, 2023 $ 0.318
+0.92%
$ 317.9 million $ 140,391
Apr 25, 2023 $ 0.312
-0.84%
$ 312.15 million $ 91,577
Apr 24, 2023 $ 0.318
+0.84%
$ 317.74 million $ 78,342
Apr 23, 2023 $ 0.315
-1.05%
$ 314.79 million $ 12,696
Apr 22, 2023 $ 0.315
+3.95%
$ 314.8 million $ 151,491
Apr 21, 2023 $ 0.303
-2.65%
$ 302.74 million $ 381,331
Apr 20, 2023 $ 0.311
-4.37%
$ 311.24 million $ 475,251
Apr 19, 2023 $ 0.322
+0.98%
$ 322.04 million $ 220,137
Apr 18, 2023 $ 0.318
+6.59%
$ 317.69 million $ 387,710
Apr 17, 2023 $ 0.299
-12.07%
$ 299.14 million $ 205,823
Apr 16, 2023 $ 0.343
+2.46%
$ 342.54 million $ 184,072