Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTC Token Historical Data

NFTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0125
-0.12%
$12.54 million $166,886
Jun 3, 2023 $0.0126
-1.44%
$12.56 million $167,296
Jun 2, 2023 $0.0127
-3.39%
$12.7 million $78,202
Jun 1, 2023 $0.0131
-3.45%
$13.15 million $164,674
May 31, 2023 $0.0136
-2.77%
$13.63 million $156,616
May 30, 2023 $0.014
-0.37%
$14.01 million $50,030
May 29, 2023 $0.014
+0.08%
$14.02 million $52,353
May 28, 2023 $0.014
-54.11%
$14.01 million $112,423
May 27, 2023 $0.0305
-18.17%
$30.52 million $7,792
May 26, 2023 $0.0374
-32.19%
$37.36 million $5,246
May 25, 2023 $0.0551
-3.62%
$55.09 million $43,805
May 24, 2023 $0.0571
-0.71%
$57.15 million $158,637
May 23, 2023 $0.0574
-4.71%
$57.44 million $76,937
May 22, 2023 $0.0603
-16.58%
$60.32 million $63,816
May 21, 2023 $0.0723
+3.58%
$72.26 million $17,657
May 20, 2023 $0.0697
-3.16%
$69.67 million $17,355
May 19, 2023 $0.072
-2.45%
$72.05 million $14,321
May 18, 2023 $0.074
-3.06%
$74.01 million $22,061
May 17, 2023 $0.0764
-23.62%
$76.35 million $4,300
May 16, 2023 $0.1
-17.89%
$99.99 million $25,614
May 15, 2023 $0.122
-4.76%
$121.52 million $19,265
May 14, 2023 $0.128
-0.80%
$127.57 million $21,874
May 13, 2023 $0.129
-19.56%
$128.74 million $34,133
May 12, 2023 $0.16
-5.26%
$160.08 million $41,590
May 11, 2023 $0.169
-2.87%
$168.65 million $85,074
May 10, 2023 $0.173
-15.78%
$173.07 million $77,830
May 9, 2023 $0.205
-0.58%
$205.49 million $57,757
May 8, 2023 $0.206
-4.53%
$206.3 million $47,997
May 7, 2023 $0.216
-1.98%
$216.04 million $34,932
May 6, 2023 $0.219
-1.41%
$218.83 million $70,619
May 5, 2023 $0.222
+0.49%
$222.08 million $89,161
May 4, 2023 $0.22
-13.62%
$220.02 million $139,561
May 3, 2023 $0.256
-14.15%
$255.83 million $163,569
May 2, 2023 $0.298
+15.25%
$298.43 million $163,969
May 1, 2023 $0.257
-9.99%
$257.34 million $94,845
Apr 30, 2023 $0.285
+0.07%
$284.62 million $79,938
Apr 29, 2023 $0.284
+0.63%
$284.33 million $190,744
Apr 28, 2023 $0.283
-0.83%
$283.41 million $73,592
Apr 27, 2023 $0.285
-10.36%
$285.32 million $39,788
Apr 26, 2023 $0.318
+0.92%
$317.9 million $140,391
Apr 25, 2023 $0.312
-0.84%
$312.15 million $91,577
Apr 24, 2023 $0.318
+0.84%
$317.74 million $78,342
Apr 23, 2023 $0.315
-1.05%
$314.79 million $12,696
Apr 22, 2023 $0.315
+3.95%
$314.8 million $151,491
Apr 21, 2023 $0.303
-2.65%
$302.74 million $381,331
Apr 20, 2023 $0.311
-4.37%
$311.24 million $475,251
Apr 19, 2023 $0.322
+0.98%
$322.04 million $220,137
Apr 18, 2023 $0.318
+6.59%
$317.69 million $387,710
Apr 17, 2023 $0.299
-12.07%
$299.14 million $205,823
Apr 16, 2023 $0.343
+2.46%
$342.54 million $184,072